ASTER Aster NO.53
$1.16
$0.02
1.99%
24H最低  $1.1 24H最高  $1.2
更新时间：2025-11-25 14:49:50
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aster走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-1.62
24小时
1.99%
7天
-7.74%
14天
5.17%
30天
-1.73%
时间
涨跌幅
1小时
-1.62%
24小时
1.99%
7天
-7.74%
14天
5.17%
30天
-1.73%
Aster is a next-generation decentralized exchange offering both Perpetual and Spot trading, designed as a one-stop onchain venue for global crypto traders. It features MEV-free, one-click execution in Simple Mode. Pro Mode adds 24/7 stock perpetuals, Hidden Orders, and grid trading, available across BNB Chain, Ethereum, Solana, and Arbitrum. Its unique edge lies in the ability to offer liquid-staking tokens (asBNB) or yield-generating stablecoins (USDF) as collateral, unlocking unparalleled capital efficiency. Powered by Aster Chain, a high-performance and privacy-focused L1, and backed by YZi Labs, Aster is building the future of DeFi: fast, flexible, and community-first. At the heart of this ecosystem is the $ASTER token, a core asset that decentralizes governance, drives growth, rewards participation, and supports long-term sustainability.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-11-24 1.09 1.12 430009293 2265637238
2025-11-23 1.15 1.09 527161745 2196907991
2025-11-22 1.18 1.15 540435402 2323184641
2025-11-21 1.23 1.18 1288070340 2373916761
2025-11-20 1.28 1.23 761172444 2489500155
2025-11-19 1.39 1.28 698457728 2579636244
2025-11-18 1.24 1.39 1344064829 2799644755
2025-11-17 1.22 1.24 1056276727 2499422881
2025-11-16 1.13 1.22 662669574 2468578133
2025-11-15 1.1 1.13 576082049 2278113996
2025-11-14 1.08 1.1 823831292 2225051673
2025-11-13 1.13 1.08 664195791 2187064726
2025-11-12 1.13 1.13 1012228259 2291377368
2025-11-11 1.06 1.13 626620370 2290336841
2025-11-10 1.11 1.06 623356554 2146952130
2025-11-09 1.03 1.11 452300450 2240401658
2025-11-08 1.05 1.03 709194716 2079334450
2025-11-07 1.02 1.05 724042121 2119742823
2025-11-06 1.08 1.02 1012362775 2051073427
2025-11-05 0.91 1.08 1488737982 2181108499
2025-11-04 0.94 0.91 1328770773 1837567451
2025-11-03 1.25 0.94 1993613170 1888964638
2025-11-02 0.97 1.25 1238323339 2514241026
2025-11-01 0.99 0.97 319178609 1962245237
2025-10-31 0.88 0.99 649849011 1996270087
2025-10-30 1.02 0.88 695136385 1774165566
2025-10-29 1.06 1.02 511849919 2050870448

ASTER相关讨论

暂无数据