STETH Lido Staked Ether NO.9
$2915.56
$59.88
2.1%
24H最低  $2790.6 24H最高  $2975.69
更新时间：2025-11-25 12:14:45
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Lido Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.23
24小时
2.1%
7天
-2.33%
14天
-19.27%
30天
-25.79%
1年
-12.89%
时间
涨跌幅
1小时
-0.23%
24小时
2.1%
7天
-2.33%
14天
-19.27%
30天
-25.79%
1年
-12.89%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-11-24 2827.68 2842.72 32460881 24591270990
2025-11-23 2728.95 2827.68 50599502 24404090604
2025-11-22 2691.66 2728.95 34485525 23537720312
2025-11-21 2973.82 2691.66 105884167 23356328273
2025-11-20 2972.55 2973.82 42475032 25659530792
2025-11-19 3108.05 2972.55 36839732 25777988703
2025-11-18 3117.64 3108.05 79921219 26734470500
2025-11-17 3153.24 3117.64 75009278 26890266446
2025-11-16 3184.01 3153.24 57067095 27269152664
2025-11-15 3216.7 3184.01 85114454 27475939715
2025-11-14 3372.58 3216.7 110871698 27807365182
2025-11-13 3454.45 3372.58 92961355 29108280641
2025-11-12 3475.93 3454.45 65093625 29820370329
2025-11-11 3515.5 3475.93 68854652 30008914512
2025-11-10 3524.26 3515.5 45581209 30539271810
2025-11-09 3378.51 3524.26 38148183 30416218012
2025-11-08 3300.63 3378.51 40135042 29086924727
2025-11-07 3287.86 3300.63 117619499 28497606020
2025-11-06 3385.6 3287.86 107140465 28385595536
2025-11-05 3524.75 3385.6 163545676 29037132980
2025-11-04 3594.19 3524.75 125296524 30440292519
2025-11-03 3854.6 3594.19 51374385 30825125551
2025-11-02 3887.35 3854.6 13811268 33097255042
2025-11-01 3864.47 3887.35 25059540 33377597307
2025-10-31 3767.35 3864.47 48739608 33196984372
2025-10-30 3949.99 3767.35 82114061 32340908325
2025-10-29 3984.37 3949.99 48305800 33921699390

STETH相关讨论

暂无数据