STETH Lido Staked Ether NO.9
$3114.78
$22.84
0.74%
24H最低  $3067.26 24H最高  $3131.64
更新时间：2026-01-09 23:49:52
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Lido Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.06
24小时
-0.74%
7天
1.14%
14天
-11.49%
30天
-5.95%
1年
-3.49%
时间
涨跌幅
1小时
-0.06%
24小时
-0.74%
7天
1.14%
14天
-11.49%
30天
-5.95%
1年
-3.49%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2026-01-09 3091.85 3114.78 21491013 27712433197
2026-01-08 3159.37 3091.85 22856013 27473561441
2026-01-07 3267.86 3159.37 34657125 28008243548
2026-01-06 3187.68 3267.86 24243709 28979487653
2026-01-05 3123 3187.68 16785823 28283069594
2026-01-04 3101.83 3123 13448352 27679590423
2026-01-03 3088.53 3101.83 22081913 27421837573
2026-01-02 2983.28 3088.53 19565835 27315166893
2026-01-01 2941.71 2983.28 13802428 26309107408
2025-12-31 2941.71 2941.71 19385165 25844943639
2025-12-30 2941.71 2941.71 19385165 25844943639
2025-12-29 2941.71 2941.71 19385165 25844943639
2025-12-23 3044.71 2923.26 36564740 25672371245
2025-12-22 2971.88 3044.71 95185299 26722252816
2025-12-21 2969.56 2971.88 15913646 26058175766
2025-12-19 2967.1 2961.15 36282129 25964531736
2025-12-18 2910.02 2967.1 90201394 26024452307
2025-12-17 2950.39 2910.02 38463430 25695936099
2025-12-16 3000.6 2950.39 46044506 25813376282
2025-12-15 3053.9 3000.6 33020509 26360107655
2025-12-12 3174.2 3089.19 28220189 27151425218

STETH相关讨论

暂无数据