比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4177	EURC.E Omnibridge Bridged EURC (Gnosis)	$1.18	$--	$--	$1001.84	$67.24万	0%	0%
4178	STRP Strips Finance	$0.02212008	$--	$--	$49.52	$66.99万	0%	0%
4178	USTC Wrapped USTC	$0.01	$0.00934288	$0.00650981	$668.35	$58.3万	-17.34%	-17.34%
4179	COMAI Commune AI	$--	$--	$--	$10.75	$30.94万	0%	0%
4179	COINON Coinbase (Ondo Tokenized Stock)	$239.32	$246.68	$239.03	$56.75万	$67.17万	-2.26%	-2.26%
4180	LUM Luminous	$0.31	$0.347705	$0.298186	$5.71万	$30.99万	+1.36%	+1.36%
4180	AGENT Talos	$0.00067041	$0.0012557	$0.00067041	$2051.09	$67.04万	-4.04%	-4.04%
4181	MARS4 MARS4	$--	$0.00007874	$0.00007638	$21.16万	$30.84万	-1.97%	-1.97%
4182	OVL Overlay Protocol	$0.03725784	$0.03852425	$0.03711888	$119.73万	$66.97万	-1.69%	-1.69%
4183	PLSB PulseBitcoin (PulseChain)	$0.02	$0.0162752	$0.01414005	$3190.73	$30.92万	+7.74%	+7.74%
4186	TSLAR Tesla rStock	$487.39	$490.28	$484.16	$21.28万	$66.87万	-0.4%	-0.4%
4186	REVU Revuto	$--	$0.00174635	$0.0016163	$2.95万	$30.87万	-2.89%	-2.89%
4187	TOMMYJINGL DEV TOMMY JINGL	$0.00067336	$0.00071366	$0.0006412	$1.05万	$66.85万	+4.57%	+4.57%
4187	BURN BURN	$--	$0.00000171	$0.00000163	$219.88	$30.86万	-2.05%	-2.05%
4187	ZWBTC LayerZero Bridged WBTC (Aptos)	$75940.43	$7.84万	$7.37万	$2.62万	$57.77万	-3.18%	-3.18%
4189	LMI Lockheed Martin Inu	$--	$0.00031972	$0.00030635	$156.3	$30.76万	-2.27%	-2.27%
4191	AAA Arcadia	$0.02980591	$0.03025731	$0.02979342	$568.5	$66.8万	-1.47%	-1.47%
4191	丰 SATOSHI•NAKAMOTO	$0.01	$0.0146943	$0.01442193	$0.322113	$30.74万	+1.09%	+1.09%
4192	SCLP Scallop	$0.01	$0.00598423	$0.00598423	$--	$33.31万	0%	0%
4192	DERI Deri Protocol	$--	$0.0028732	$0.00216855	$1.33万	$30.67万	-18.14%	-18.14%
4193	CRYO CryoDAO	$0.11	$0.116831	$0.112795	$4431.37	$30.66万	+1.5%	+1.5%
4193	PMA PumaPay	$--	$--	$--	$24.12	$30.77万	0%	0%
4193	RETAKE RETAKE.TV	$0.0000067	$0.00000678	$0.00000653	$916.19	$66.76万	+1.4%	+1.4%
4194	BCB Blockchain Bets	$--	$0.00035946	$0.00034802	$50.21	$30.6万	-1.67%	-1.67%
4194	BRIC Redbrick	$0.00284351	$0.00354852	$0.00274046	$30.17万	$66.73万	-14.8%	-14.8%
4195	ETH.Z Zedxion Bridged ETH (Zedxion)	$2924.8	$2982.66	$2908.16	$10.43万	$66.58万	-1.04%	-1.04%
4195	C3 Charli3	$0.01	$0.0086732	$0.00856605	$21	$30.61万	-0.54%	-0.54%
4196	OKAY Okay.fun	$0.00066516	$--	$--	$5.07万	$66.52万	0%	0%
4197	AURA Aura	$0.0372009	$--	$--	$875.62	$66.41万	0%	0%
4197	SWEEP Sweep Token	$--	$--	$--	$3.04	$30.56万	0%	0%
4199	WASSIE WASSIE	$--	$0.00000044698	$0.000000443794	$1.49	$30.38万	-0.72%	-0.72%
4200	FLUID Fluid	$0.04180349	$--	$--	$819.42	$33.44万	0%	0%
4201	BSC Binance Super CZ	$0.00066263	$--	$--	$--	$66.26万	0%	0%
4203	DIS Distribute.ai	$0.00085727	$0.00086672	$0.0008412	$23.74	$66.17万	-1.09%	-1.09%
4203	HST HeadStarter	$--	$0.00167466	$0.00160591	$185.59	$30.3万	-1.84%	-1.84%
4204	WBTC Bridged Wrapped BTC (BEVM)	$103534	$--	$--	$20.27	$69.62万	0%	0%
4204	BOL BNBOFLEGENDS	$0.00070642	$0.00076432	$0.00070382	$12.96万	$66.13万	-7.35%	-7.35%
4204	FERMA Ferma	$0.03	$0.02822873	$0.02750273	$3.97万	$30.3万	-1.06%	-1.06%
4205	PLATY President Platy	$--	$0.00030543	$0.00029946	$645.54	$30.22万	+0.77%	+0.77%
4206	AIW Stability World AI	$0.00087666	$0.00096266	$0.00086864	$6340.65	$66.06万	-6.71%	-6.71%
4207	AN AANN.ai	$0.00000899	$--	$--	$54.71	$53.51万	0%	0%
4207	CURES Curetopia	$0.01676403	$0.01679132	$0.01674531	$19.01	$66.01万	-0.07%	-0.07%
4208	STRONG Strong	$0.75	$0.757725	$0.742844	$10.24	$30.15万	+1.18%	+1.18%
4209	LZUSDT LayerZero Bridged USDT (Aptos)	$0.999289	$1.004	$0.990848	$2.29万	$65.97万	+0.77%	+0.77%
4210	SQDGN Degenerate SQuiD	$0.00066151	$0.00072019	$0.00065903	$1.09万	$65.9万	-4.51%	-4.51%
4210	UP UnlockProtocolToken	$--	$0.00114754	$0.00107837	$1276.02	$30.05万	-5.05%	-5.05%
4212	MORE Stack	$0.081472	$--	$--	$114.43	$62.9万	0%	0%
4212	TRG The Rug Game	$--	$0.000000058996	$0.000000056981	$9.46	$30.08万	-3.03%	-3.03%
4213	ADN Aiden Labs	$0.00390988	$--	$--	$30.59万	$91.89万	0%	0%
4214	STELLA StellaSwap	$--	$0.00285013	$0.00253573	$64.81	$30.04万	-1.3%	-1.3%

加载更多

OKX欧易app