比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4298	SPOTON Spotify (Ondo Tokenized Stock)	$578.24	$581.25	$574.55	$7.66万	$61.44万	+0.18%	+0.18%
4300	BMON Binamon	$--	$0.00163864	$0.00163365	$9117.01	$27.81万	+0.006%	+0.006%
4301	RFOX RFOX	$--	$0.00014722	$0.00014326	$7.95	$27.81万	-0.73%	-0.73%
4303	BUZ Buz Economy	$0.02	$0.02091589	$0.01845976	$201.33	$27.78万	-0.13%	-0.13%
4304	FISH Fishing Frenzy	$0.00313838	$0.00319383	$0.00311673	$8825.75	$61.22万	-0.03%	-0.03%
4304	SMOL Smolcoin	$--	$0.000000287536	$0.000000276815	$15.47	$27.74万	-1.89%	-1.89%
4306	WUNIT0 Wrapped Unit0	$0.11	$0.107619	$0.106573	$770.54	$52.66万	+0.61%	+0.61%
4306	DIO Decimated	$--	$0.00053184	$0.00050708	$1.54万	$27.69万	-4.03%	-4.03%
4307	GLORIA Gloria AI	$0.00093151	$0.00101299	$0.0009315	$9.66万	$61.09万	-8.04%	-8.04%
4308	ZMT Zipmex	$0.01103405	$--	$--	$1.45	$97.73万	0%	0%
4309	DAI Polygon zkEVM Bridged DAI (Polygon zkEVM)	$0.99	$0.989229	$0.943111	$2424.98	$52.58万	+0.05%	+0.05%
4309	NOTIFAI NotifAi News	$0.00061074	$0.00080513	$0.00056174	$15.8万	$61.07万	+0.47%	+0.47%
4309	WLKN Walken	$--	$0.00017901	$0.00017359	$819.79	$27.57万	-0.89%	-0.89%
4313	AIKI Aiki	$0.00628848	$--	$--	$6.33	$62.79万	0%	0%
4313	GST-BSC STEPN Green Satoshi Token on BSC	$--	$0.00131042	$0.00122066	$1389.68	$27.47万	+6%	+6%
4314	HST HYPERSTITIONS	$0.00125121	$0.00130277	$0.00117242	$4620.73	$60.87万	+6.31%	+6.31%
4314	OMNI OmniCat	$--	$0.00000625	$0.00000601	$6.93	$27.45万	-1.99%	-1.99%
4316	WAARBWETH Wrapped Aave Arbitrum WETH	$3098.75	$3153.08	$3071.43	$3.69万	$60.82万	-0.35%	-0.35%
4316	HOOPS Hoops	$0.00061924	$--	$--	$279.54	$61.92万	0%	0%
4317	LONG Long	$--	$0.00000034812	$0.000000340988	$12.59	$27.37万	+1.69%	+1.69%
4318	PFEX Pfizer xStock	$24.95	$25.27	$24.89	$475.2	$60.77万	-1.24%	-1.24%
4319	RAGE Rage.Fan	$--	$--	$--	$42.31	$27.33万	0%	0%
4319	$BOT MasterBOT	$0.00060719	$0.00069315	$0.00054238	$3.08万	$60.71万	-10.52%	-10.52%
4320	CATGPT CatGPT	$--	$0.00006533	$0.00005349	$7170.1	$27.33万	+3.46%	+3.46%
4321	RE7CBBTC Re7 cbBTC	$69409.73	$7.11万	$6.93万	$--	$27.24万	-0.7%	-0.7%
4321	LMY Locked Money	$0.000524	$0.00053	$0.00051848	$167.42	$60.66万	+0.56%	+0.56%
4322	MOZ Lumoz	$--	$--	$--	$--	$27.3万	0%	0%
4323	$SPACE nounspace	$--	$--	$--	$1.27	$29.15万	0%	0%
4323	CHADETTE Chadette	$0.00061738	$0.00064027	$0.00060996	$979.25	$60.53万	-3.58%	-3.58%
4324	BUSINESS Business Coin	$--	$0.00031128	$0.000285	$2.65万	$29.37万	-0.27%	-0.27%
4325	FUSD The Fedz FUSD	$0.992236	$1.006	$0.982186	$213.42	$60.46万	+0.05%	+0.05%
4325	LIMO Limoverse	$--	$0.00207643	$0.00202171	$1.82万	$27.27万	+2.24%	+2.24%
4327	BUCK CoinBuck	$--	$--	$--	$1.4	$27.23万	0%	0%
4328	HON Heroes of NFT	$--	$0.0032666	$0.00289803	$9.26	$27.24万	-10.4%	-10.4%
4330	ELMO ElmoERC	$--	$0.00097627	$0.00093734	$123.37	$27.14万	-1.81%	-1.81%
4330	ZEAL ZEAL	$0.01176855	$0.01198032	$0.01173484	$4.74万	$60.17万	-1.2%	-1.2%
4331	BRK.BX Berkshire Hathaway xStock	$501.53	$524.86	$500.27	$5027.23	$60.17万	-0.21%	-0.21%
4332	DEVELOPER Developer Camp	$0.00062723	$0.0007665	$0.00062718	$190.96	$60.15万	-17.98%	-17.98%
4332	SMOKE Smoke The Ticker	$0.00068849	$--	$--	$4.93	$68.85万	0%	0%
4332	WANA Wanaka Farm	$--	$0.00168674	$0.00165602	$40.1	$28.85万	-0.33%	-0.33%
4332	AME AME Chain	$--	$0.0002816	$0.00025561	$6.42万	$27.11万	+5.97%	+5.97%
4333	BOZO bozo Hybrid	$--	$0.00038254	$0.00033079	$1369.03	$27.09万	-9%	-9%
4333	SN118 HODL ETF	$0.80657	$0.855615	$0.807833	$3.71万	$60.15万	-4.76%	-4.76%
4334	OLYN Olyn by Virtuals	$--	$0.00027084	$0.00026186	$5.17	$27.08万	+3.43%	+3.43%
4335	ZYN Zynecoin	$0.02	$--	$--	$10	$65.88万	0%	0%
4336	PTRUMP Pepe Trump	$--	$0.00028536	$0.00026887	$151.09	$27.04万	-2.73%	-2.73%
4337	HNST Honest	$--	$0.00211987	$0.00199015	$603.03	$27.86万	-3.01%	-3.01%
4339	XSEED MXS Games	$--	$0.00002383	$0.00002053	$1.21万	$27.18万	+6.56%	+6.56%
4339	RDDTON Reddit (Ondo Tokenized Stock)	$226.12	$235.41	$225.52	$13.53万	$59.81万	-2.84%	-2.84%
4340	AION AION 5100	$0.01	$0.01355905	$0.01126048	$5840.6	$26.98万	+13.43%	+13.43%

加载更多

OKX欧易app