比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4722	MATTLE MattleFun	$0.02550061	$0.02610542	$0.02511354	$5373.92	$44.5万	-1.24%	-1.24%
4725	REX REVOX	$--	$0.00010358	$0.00009331	$9594.25	$19.92万	+5.06%	+5.06%
4726	ELLIE ELLIE	$0.00044437	$0.00049193	$0.00031707	$2.99万	$44.43万	+15.46%	+15.46%
4726	FTD Forty Two DAO Token	$0.01	$0.01276428	$0.01224644	$430.17	$19.92万	-3.02%	-3.02%
4727	ACC AnonymousCodingCult	$0.066298	$0.067699	$0.065698	$380.13	$44.41万	-0.12%	-0.12%
4728	SHIBAAI SHIBAAI	$--	$0.000000000344464	$0.000000000331945	$425.46	$19.91万	+1.53%	+1.53%
4729	BAKE BakerySwap	$--	$0.00070049	$0.00068986	$9.32万	$19.92万	-1.38%	-1.38%
4730	TORSY TORSY	$--	$0.0003272	$0.00031438	$460.87	$19.91万	-1.39%	-1.39%
4731	WSPP WolfSafePoorPeople	$--	$0.000000000014986	$0.000000000014644	$26.86	$19.91万	-0.35%	-0.35%
4732	BEND BendDAO	$--	$0.00005022	$0.00004851	$5.18	$19.9万	-1.45%	-1.45%
4732	WAARBWSTETH Wrapped Aave Arbitrum wstETH	$3588.13	$3643.97	$3565.15	$2788.71	$44.24万	-0.66%	-0.66%
4733	TRILLIONS Trillions	$0.00044196	$0.00050005	$0.0004357	$10.97万	$44.21万	-8.38%	-8.38%
4733	KOI Koi	$--	$0.00040924	$0.00039521	$2.13	$19.85万	-1.56%	-1.56%
4736	SHITZU Shitzu	$--	$0.00067766	$0.00064772	$357.49	$19.82万	-1.6%	-1.6%
4736	OOPZ Oracle of Preferences ZK by Virtuals	$0.00046842	$0.00049981	$0.0004552	$1424.59	$44.08万	-4.81%	-4.81%
4738	BOLT Bolt	$--	$0.00019928	$0.00019804	$194.27	$19.81万	-0.38%	-0.38%
4738	GXT Gem Exchange and Trading	$0.00383774	$--	$--	$0.218598	$32.06万	0%	0%
4739	GASS Gasspas	$0.000000001046	$0.000000001117	$0.000000001041	$14.29万	$43.94万	-2.79%	-2.79%
4740	PERQ PERQ	$--	$0.00027987	$0.00024023	$3.55万	$19.81万	-0.74%	-0.74%
4741	SMOL Smolcoin	$0.00051828	$0.0005374	$0.00050586	$1089.06	$43.69万	-0.12%	-0.12%
4741	STARS STARS	$--	$0.00000601	$0.00000493	$3.18万	$19.81万	-16.87%	-16.87%
4742	SVSA Savanna Survival	$0.00227628	$0.00260933	$0.00222667	$20.71万	$43.68万	+1.8%	+1.8%
4743	UX UX Chain	$--	$--	$--	$298.11	$19.71万	0%	0%
4744	OOE OpenOcean	$--	$0.00040273	$0.0003402	$3762.29	$19.7万	-6.49%	-6.49%
4745	BKOK BKOKFi	$0.05	$0.054298	$0.053701	$45.99	$19.59万	+0.08%	+0.08%
4746	XED Exeedme	$0.00434562	$--	$--	$13.56	$43.46万	0%	0%
4746	LOL LOL	$--	$0.00020951	$0.00019903	$902.38	$19.56万	-0.03%	-0.03%
4746	BFC Bologna FC Fan Token	$0.218411	$--	$--	$185.65	$19.49万	0%	0%
4747	MARS Metamars	$--	$0.00103778	$0.00079717	$162.01	$19.67万	-17.13%	-17.13%
4748	BFLY Butterfly Protocol	$0.00433267	$--	$--	$6.1524	$8.18万	0%	0%
4749	EOSC EOSForce	$0.00029267	$--	$--	$1.05万	$8.17万	0%	0%
4751	SILO Silo Finance	$--	$0.00245838	$0.0023756	$7.83	$19.6万	-2.35%	-2.35%
4752	PAWS Paws	$0.00000813	$0.00000831	$0.00000814	$27.57万	$43.21万	-0.72%	-0.72%
4753	ODIN Valhalla Index	$--	$0.00109778	$0.00103884	$6578.96	$19.65万	-1.1%	-1.1%
4753	OMBI Ombi (Ordinals)	$0.00321788	$--	$--	$57.9219	$8.04万	0%	0%
4754	$HAMI HAMI	$--	$0.00019946	$0.00019411	$5.45万	$19.52万	-0.95%	-0.95%
4754	GM GM	$0.000000872058	$--	$--	$19.55	$41.66万	0%	0%
4755	ADOGE ArbiDoge	$--	$0.000000025216	$0.000000024319	$43.92	$19.6万	-2.85%	-2.85%
4756	SHICO ShibaCorgi	$--	$0.000000000000000031	$0.000000000000000031	$23.83	$19.56万	-0.69%	-0.69%
4757	DEFROGS DeFrogs	$19.55	$--	$--	$22.03	$19.55万	0%	0%
4757	SHY Shytoshi Kusama	$0.00086735	$0.00091628	$0.00083879	$6502.82	$42.95万	-4.59%	-4.59%
4758	XDEFI XDEFI	$--	$--	$--	$2.01	$19.37万	0%	0%
4758	BOLD Liquity BOLD	$0.999637	$0.999736	$0.999541	$2万	$42.95万	-0.008%	-0.008%
4758	FEFE Fefe	$--	$0.00048094	$0.00043551	$9.86万	$19.63万	+0.29%	+0.29%
4759	GRIFT ORBIT	$--	$0.00023116	$0.0002202	$1009.69	$19.37万	-2.21%	-2.21%
4760	DOLR DOLR AI	$0.00061906	$0.00067201	$0.00058396	$1033.89	$42.9万	-7.24%	-7.24%
4760	WETH Wormhole Bridged WETH (Moonbeam)	$3073.2	$--	$--	$20.87	$37.57万	0%	0%
4760	DOGC DOGC	$--	$0.00000227	$0.00000193	$3.77万	$19.5万	-3.75%	-3.75%
4761	LCR Lucrar	$0.158221	$0.162549	$0.157552	$1.32万	$42.86万	-1.39%	-1.39%
4762	MRDN Meridian	$0.01591464	$0.0166791	$0.01576693	$29.7万	$42.81万	-1.79%	-1.79%

加载更多

OKX欧易app