比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$72877.08

≈ ￥522674.42

+2.72709% ($1934.66)

更新于：2026-03-16 07:19:48

24H最高 $73003

24H交易量 281.6亿

总市值 $14579.7亿

24H最低 $70894

流通市值 $14579.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $73003

24H最低 $70894

24H交易量 281.6亿

流通市值 $14579.7亿

总市值 $14579.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5041	DUCK DuckCoin	$--	$0.00017423	$0.00017087	$88.4	$17.79万	+0.62%	+0.62%
5042	NEIRO Neiro	$--	$0.00017773	$0.00006963	$25.37万	$17.77万	+3.33%	+3.33%
5042	MSU MetaSoccer	$0.00179781	$0.00185052	$0.00179547	$7.59	$30万	-2.85%	-2.85%
5042	PEPE Next Gen PEPE	$--	$0.00018081	$0.00016951	$191.32	$17.75万	+6.36%	+6.36%
5044	DEEN Deenar Gold	$76.64	$--	$--	$233.36	$27.06万	0%	0%
5044	VIES Vies Token	$0.00043076	$0.00053907	$0.00041769	$2854.3	$34.74万	-20.09%	-20.09%
5045	BRB Bear Bull	$--	$0.00180608	$0.001728	$2.92万	$17.74万	-0.24%	-0.24%
5046	WAR Water Rabbit	$--	$0.00020418	$0.00019702	$208.16	$17.76万	+2.74%	+2.74%
5046	KABOSU Kabosu ERC20	$0.00034709	$--	$--	$3.81	$34.71万	0%	0%
5047	DOGGY Doggy	$--	$0.0000791	$0.00007861	$2.36	$17.75万	+0.009%	+0.009%
5048	INBRED Inbred Cat	$--	$0.00017846	$0.00016288	$1054.98	$17.61万	+6.17%	+6.17%
5049	XZK Mystiko	$--	$0.00043251	$0.00042407	$17.21	$17.72万	+0.9%	+0.9%
5051	SSGTX Safeswap SSGTX	$0.000979	$--	$--	$14.98	$36.36万	0%	0%
5051	LKI Laika AI	$--	$0.00041587	$0.00040915	$30.87万	$17.66万	+0.17%	+0.17%
5053	X42 X42 Protocol	$0.00198922	$--	$--	$21.0459	$4.36万	0%	0%
5054	USDC Nomad Bridged USDC (Moonbeam)	$0.15	$0.148372	$0.141639	$312.79	$30.95万	+0.02%	+0.02%
5054	LAUNCH Superlauncher	$0.082426	$--	$--	$3978.09	$35.96万	0%	0%
5054	NEXGENT Nexgent AI	$0.0004353	$0.00045064	$0.00042489	$691.02	$34.56万	+0.97%	+0.97%
5055	APPON AppLovin (Ondo Tokenized Stock)	$727.87	$732.71	$712.59	$15.19万	$34.54万	-0.5%	-0.5%
5056	RFR Refereum	$--	$0.00003774	$0.00003551	$8837.5	$17.63万	+1.77%	+1.77%
5056	FIGON Figma Ord Shs (Ondo Tokenized Stock)	$38.22	$39.24	$37.65	$19.81万	$34.52万	-1.73%	-1.73%
5058	PROV Provenance Fact-check	$0.00034493	$0.00042765	$0.00033667	$9321.58	$34.51万	-16.44%	-16.44%
5058	ABTC aBTC	$75485.1	$7.81万	$7.25万	$7649.29	$30.82万	-3.16%	-3.16%
5059	XOMX Exxon Mobil xStock	$118.47	$120.73	$118.18	$717.99	$34.51万	-1.87%	-1.87%
5060	FOMO FOMO	$--	$0.000003	$0.00000125	$8111.13	$17.51万	-2.68%	-2.68%
5062	SKY Skycastle	$0.0000315	$0.00003245	$0.00003072	$1523.93	$34.37万	-2.06%	-2.06%
5064	BCRE BCREPE	$--	$0.00038006	$0.00033625	$1.15万	$17.48万	+4.16%	+4.16%
5064	USDC LayerZero Bridged USDC (re.al)	$0.983783	$--	$--	$2.11万	$25.66万	0%	0%
5064	GAMI GAMI WORLD	$0.01	$--	$--	$334.27	$36.45万	0%	0%
5065	IDRAWLINE MITCH	$0.00034262	$0.00036282	$0.00034262	$12.45万	$34.26万	-4.49%	-4.49%
5065	SWIFT SwiftCash	$--	$0.00058715	$0.00054699	$1927.15	$17.47万	+4.29%	+4.29%
5066	GENI Genius	$--	$0.000000582903	$0.000000529729	$797.33	$17.47万	-2.93%	-2.93%
5066	SMILEE Smilee	$0.171266	$0.181052	$0.167839	$1091.61	$34.25万	-5.17%	-5.17%
5067	MONK 0xMonk	$0.00034361	$0.00036538	$0.00033378	$75.08	$34.23万	-3.17%	-3.17%
5067	OPENAI OpenAI PreStocks	$493.93	$--	$--	$780.66	$40.99万	0%	0%
5068	NXT 未来币	$0.00036981	$--	$--	$6497.61	$36.94万	0%	0%
5069	SHIKO Shikoku Inu	$--	$--	$--	$1.62	$17.45万	0%	0%
5070	TN100X TN100x	$--	$0.00002366	$0.00002244	$172.79	$17.45万	+5.43%	+5.43%
5071	VOLT Voltage Finance	$--	$0.00002013	$0.00001875	$235.68	$17.44万	+5.48%	+5.48%
5071	JTVO Jatevo	$0.00034159	$0.00040081	$0.00034152	$1.16万	$34.15万	-8.92%	-8.92%
5072	XMS Mars Ecosystem	$--	$0.00026171	$0.00025409	$191.07	$17.41万	+2.07%	+2.07%
5073	CLAY Clayton	$--	$--	$--	$230.47	$34.08万	0%	0%
5073	GSX Goldman Sachs xStock	$907.35	$907.35	$899.03	$490.13	$34.05万	+0.51%	+0.51%
5074	JMX JOOCE Memecoin Index	$0.206519	$0.211914	$0.206467	$1428.1	$34.05万	-2.55%	-2.55%
5075	MSR Masari	$0.0281661	$--	$--	$211.54	$50.66万	0%	0%
5076	SILO Silo Finance	$--	$0.0021672	$0.00201021	$1938.75	$17.39万	-2.14%	-2.14%
5078	OPEN Open Stablecoin Index	$0.679199	$0.691	$0.676126	$1487.3	$34.01万	-0.07%	-0.07%
5078	NAVI Natus Vincere Fan Token	$0.1	$0.099555	$0.099338	$0.184396	$17.36万	-0.002%	-0.002%
5079	PAYU Platform of meme coins	$--	$0.000000000322101	$0.000000000317381	$3.37	$17.36万	+0.42%	+0.42%
5079	APEX Apex AI	$0.00034968	$0.00037973	$0.00033788	$12.78万	$34.01万	-7.67%	-7.67%

加载更多

OKX欧易app