比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5037	JPMX JPMorgan Chase xStock	$326.54	$326.83	$323.3	$973.37	$34.89万	+0.72%	+0.72%
5038	$CROAK Croak	$--	$0.00009841	$0.0000764	$1539.51	$16.02万	-18.12%	-18.12%
5040	ANGL Angel Twin	$0.00162138	$0.00164426	$0.00142424	$5.48万	$34.83万	+0.3%	+0.3%
5040	TARDI Tardi	$--	$--	$--	$7.62	$15.98万	0%	0%
5041	DOGS Doggensnout Skeptic	$--	$0.000000000382129	$0.000000000374513	$5.12万	$15.85万	+1.28%	+1.28%
5042	MSU MetaSoccer	$0.00179781	$0.00185052	$0.00179547	$7.59	$30万	-2.85%	-2.85%
5042	HZN Horizon Protocol	$--	$0.00078674	$0.00078131	$6.17	$15.93万	+0.3%	+0.3%
5043	BVM BVM	$0.01	$0.00651302	$0.00638717	$0.56625	$15.93万	-1.32%	-1.32%
5044	DEEN Deenar Gold	$76.64	$--	$--	$233.36	$27.06万	0%	0%
5044	VIES Vies Token	$0.00043076	$0.00053907	$0.00041769	$2854.3	$34.74万	-20.09%	-20.09%
5046	KABOSU Kabosu ERC20	$0.00034709	$--	$--	$3.81	$34.71万	0%	0%
5046	SWAN Swan Chain	$--	$0.00040493	$0.00040326	$9210.07	$15.97万	+0.03%	+0.03%
5047	PEEZY Peezy ETH	$--	$0.00000049275	$0.000000472294	$4530.66	$15.86万	+2.97%	+2.97%
5049	MND Mind	$--	$0.00194188	$0.00163592	$3.36万	$15.87万	-1.97%	-1.97%
5050	ESP Spain Coin	$--	$0.0001753	$0.00015649	$1499.04	$15.75万	-9.92%	-9.92%
5051	SSGTX Safeswap SSGTX	$0.000979	$--	$--	$14.98	$36.36万	0%	0%
5051	$ROCKY ROCKY	$--	$0.00016478	$0.00015793	$4.98	$15.86万	-2.56%	-2.56%
5052	COLLAR Dog Collar	$--	$--	$--	$1.17	$15.85万	0%	0%
5053	X42 X42 Protocol	$0.00198922	$--	$--	$21.0459	$4.36万	0%	0%
5054	USDC Nomad Bridged USDC (Moonbeam)	$0.15	$0.148372	$0.141639	$312.79	$30.95万	+0.02%	+0.02%
5054	LAUNCH Superlauncher	$0.082426	$--	$--	$3978.09	$35.96万	0%	0%
5054	NEXGENT Nexgent AI	$0.0004353	$0.00045064	$0.00042489	$691.02	$34.56万	+0.97%	+0.97%
5055	APPON AppLovin (Ondo Tokenized Stock)	$727.87	$732.71	$712.59	$15.19万	$34.54万	-0.5%	-0.5%
5056	XRP HarryPotterObamaPacMan8Inu	$--	$0.00193182	$0.00187041	$81.84	$15.8万	-1.17%	-1.17%
5056	FIGON Figma Ord Shs (Ondo Tokenized Stock)	$38.22	$39.24	$37.65	$19.81万	$34.52万	-1.73%	-1.73%
5057	TRUST Trust The Process	$--	$0.00016499	$0.00015698	$2.16万	$15.59万	-4.84%	-4.84%
5058	PROV Provenance Fact-check	$0.00034493	$0.00042765	$0.00033667	$9321.58	$34.51万	-16.44%	-16.44%
5058	ABTC aBTC	$75485.1	$7.81万	$7.25万	$7649.29	$30.82万	-3.16%	-3.16%
5058	LABZ Insane Labz (Base)	$--	$--	$--	$3.51	$15.77万	0%	0%
5059	XOMX Exxon Mobil xStock	$118.47	$120.73	$118.18	$717.99	$34.51万	-1.87%	-1.87%
5059	RAIN Precipitate.ai	$--	$--	$--	$31.52	$15.76万	0%	0%
5060	RFUEL RioDeFi	$--	$0.00070306	$0.00070112	$9052.87	$15.78万	+0.25%	+0.25%
5061	APU Based Apu	$--	$0.000000000395575	$0.000000000372339	$172.07	$15.73万	-2.92%	-2.92%
5062	XMS Mars Ecosystem	$--	$0.00023851	$0.00023535	$66.01	$15.73万	-0.48%	-0.48%
5062	SKY Skycastle	$0.0000315	$0.00003245	$0.00003072	$1523.93	$34.37万	-2.06%	-2.06%
5064	USDC LayerZero Bridged USDC (re.al)	$0.983783	$--	$--	$2.11万	$25.66万	0%	0%
5064	FLOKICEO FLOKI CEO	$--	$0.000000000000399801	$0.000000000000373663	$29.46	$15.71万	-5.28%	-5.28%
5064	GAMI GAMI WORLD	$0.01	$--	$--	$334.27	$36.45万	0%	0%
5065	IDRAWLINE MITCH	$0.00034262	$0.00036282	$0.00034262	$12.45万	$34.26万	-4.49%	-4.49%
5066	GUMMY GUMMY	$--	$0.00020804	$0.0001982	$1.027	$15.7万	-2.71%	-2.71%
5066	SMILEE Smilee	$0.171266	$0.181052	$0.167839	$1091.61	$34.25万	-5.17%	-5.17%
5067	MONK 0xMonk	$0.00034361	$0.00036538	$0.00033378	$75.08	$34.23万	-3.17%	-3.17%
5067	OPENAI OpenAI PreStocks	$493.93	$--	$--	$780.66	$40.99万	0%	0%
5068	NXT 未来币	$0.00036981	$--	$--	$6497.61	$36.94万	0%	0%
5068	DMOON DollarMoon	$--	$0.00189725	$0.00180609	$13.55	$15.58万	-2.25%	-2.25%
5069	DOGGY Doggy	$--	$0.00007035	$0.00006937	$1.084	$15.69万	-0.9%	-0.9%
5071	JTVO Jatevo	$0.00034159	$0.00040081	$0.00034152	$1.16万	$34.15万	-8.92%	-8.92%
5071	GLCH Glitch Protocol	$--	$0.0023371	$0.00218706	$1997.05	$15.66万	-4.44%	-4.44%
5072	BOMB BOMB	$0.19	$--	$--	$18.97	$15.66万	0%	0%
5073	CLAY Clayton	$--	$--	$--	$230.47	$34.08万	0%	0%

加载更多

OKX欧易app