比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$73231.35

≈ ￥525215.24

+1.97642% ($1419.31)

更新于：2026-03-16 18:39:52

24H最高 $74157

24H交易量 428.6亿

总市值 $14654.4亿

24H最低 $71324

流通市值 $14654.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $74157

24H最低 $71324

24H交易量 428.6亿

流通市值 $14654.4亿

总市值 $14654.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5304	TAOCAT TAOCat by Virtuals	$--	$0.00015451	$0.00014386	$8.17	$15.19万	+4.06%	+4.06%
5305	MRKX Merck xStock	$104.84	$104.89	$103.66	$732.24	$29.4万	+0.16%	+0.16%
5305	COSHI CoShi Inu	$--	$--	$--	$2.83	$15.18万	0%	0%
5305	PUT PUTinCoin	$0.00016677	$--	$--	$17.02	$36.63万	0%	0%
5306	SHACK Shack	$0.00008125	$--	$--	$355.28	$8.29万	0%	0%
5306	SQUILL Squill	$0.082944	$--	$--	$27.55	$29.39万	0%	0%
5307	DESK DESK	$0.00031809	$0.00031812	$0.0003147	$458.91	$29.39万	+1.07%	+1.07%
5308	NUX Peanut	$--	$0.00347913	$0.00293956	$2.2万	$15.18万	-3.97%	-3.97%
5309	TETU TETU	$--	$--	$--	$0.572001	$15.14万	0%	0%
5309	RIOTON Riot Platforms (Ondo Tokenized Stock)	$13.61	$14.42	$13.61	$26.52万	$29.38万	-4.88%	-4.88%
5309	LABZ Insane Labz (Base)	$--	$--	$--	$4.2	$15.14万	0%	0%
5311	SNAKE snake	$302.59	$302.6	$301.89	$6.35	$15.13万	-0.003%	-0.003%
5311	RAD Radtarded Rat	$0.00029392	$0.00029819	$0.00029355	$157.39	$29.38万	-0.64%	-0.64%
5315	ZER Zero	$0.01	$0.01028139	$0.00999025	$0.136666	$15.07万	+1.97%	+1.97%
5317	KOKO KOALA AI	$--	$0.000000017047	$0.000000015836	$774.26	$15.04万	-0.92%	-0.92%
5318	FUND A Fund Baby	$--	$0.00151898	$0.00142015	$1.41	$14.99万	+5.55%	+5.55%
5318	ELGATO el gato	$--	$0.00001713	$0.00001232	$603.64	$15万	-12.39%	-12.39%
5319	SCBTC Rings scBTC	$86520	$8.78万	$8.61万	$1.68万	$29.25万	-1.15%	-1.15%
5319	DFL DeFi Land	$--	$0.00002101	$0.00002087	$23.73	$14.97万	-0.01%	-0.01%
5320	ERTHA Ertha	$--	$0.0001247	$0.00012198	$36.81	$14.97万	+0.48%	+0.48%
5323	SHOPX SHOPX	$0.00044294	$--	$--	$116.89	$21.2万	0%	0%
5323	PAY TenX	$--	$0.00139932	$0.00125672	$30.46	$14.93万	-9.64%	-9.64%
5325	HOUSE HOUSE	$0.00000292	$0.0000033	$0.00000291	$1.19万	$29.17万	-6.87%	-6.87%
5326	SEAL Seal	$0.00000055705	$0.000000585047	$0.000000554176	$760.81	$29.06万	+0.01%	+0.01%
5327	JGN Juggernaut	$--	$0.00149119	$0.00138888	$60.98	$14.86万	+5.09%	+5.09%
5327	DAI Bridged Dai Stablecoin (Linea)	$1	$1.042	$0.985913	$8088.39	$25.01万	-0.39%	-0.39%
5328	SN49 PolarisCloud.ai	$1.17	$1.31	$1.16	$6265.25	$29.06万	-10.46%	-10.46%
5329	DTRXBT DTRXBT by Virtuals	$0.00039309	$0.00041801	$0.00038221	$62.84	$29.04万	-2.37%	-2.37%
5329	IETH iETH v1	$2706.02	$2724.66	$2503.94	$3.3	$14.82万	+6.93%	+6.93%
5330	FYNI Fyni AI by Virtuals	$0.00029062	$0.00030746	$0.0002865	$259.8	$29.01万	-2.97%	-2.97%
5331	BARSIK Hasbulla's Cat	$--	$0.00015191	$0.00013279	$9.14万	$14.86万	+8.53%	+8.53%
5332	KOALA Koala Governance Token	$0.02203871	$0.02230616	$0.02164925	$272.04	$28.97万	+1.8%	+1.8%
5335	MEOW Meow	$0.00002892	$0.00002999	$0.00002795	$394.42	$28.91万	-3.56%	-3.56%
5336	INWSTETHS Inception Restaked stETH Symbiotic	$4392.97	$--	$--	$8505.53	$42.24万	0%	0%
5336	STFX STFX	$--	$0.00022842	$0.00022222	$3.33	$14.8万	+0.74%	+0.74%
5337	ASRR Assisterr AI	$0.02086849	$0.0220551	$0.02017573	$68.06万	$28.9万	-4.78%	-4.78%
5337	NFTART NFT Art Finance	$--	$0.000000000006025	$0.00000000000547	$20.92	$14.8万	+7.63%	+7.63%
5337	EBOX Ebox	$0.00051855	$--	$--	$52.5238	$1.55万	0%	0%
5338	SUIAI SUI Agents	$0.0044398	$0.00449064	$0.00434843	$15.46万	$29.65万	+1.73%	+1.73%
5338	FLOKICEO FLOKI CEO	$--	$--	$--	$6.44	$14.8万	0%	0%
5340	ANDWU Chinese Andy	$--	$0.000000000351885	$0.000000000296725	$1989.9	$14.74万	+13.84%	+13.84%
5343	OGSM OG SMINEM	$--	$0.000000001482	$0.000000001416	$1218.81	$14.65万	+3.06%	+3.06%
5344	ITP Interport Token	$--	$--	$--	$136.89	$14.71万	0%	0%
5345	FLOPPA Floppa Cat	$--	$0.00014708	$0.00013578	$1.47	$14.71万	+6.96%	+6.96%
5346	BENT Bent Finance	$0.02	$0.03685243	$0.01998957	$1.76万	$14.7万	-40.42%	-40.42%
5346	END Endblock	$0.248793	$--	$--	$13.9314	$1.48万	0%	0%
5347	WSHIDO Wrapped Shido	$0.00025065	$0.00025585	$0.00025059	$1388.58	$28.67万	-1.43%	-1.43%
5347	CWAR Cryowar	$--	$0.0004893	$0.00046806	$9197.5	$14.69万	+2.89%	+2.89%
5348	FOFAR Fofar	$--	$0.000000350292	$0.000000329024	$144.28	$14.65万	+5.54%	+5.54%
5348	DGX Digix Gold	$18.08	$--	$--	$2127.22	$27.84万	0%	0%

加载更多

OKX欧易app