比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5309	JGN Juggernaut	$--	$0.0013468	$0.00131359	$7.99	$13.2万	-0.62%	-0.62%
5309	RIOTON Riot Platforms (Ondo Tokenized Stock)	$13.61	$14.42	$13.61	$26.52万	$29.38万	-4.88%	-4.88%
5311	BIAO Biaocoin	$--	$--	$--	$273.79	$13.18万	0%	0%
5311	RAD Radtarded Rat	$0.00029392	$0.00029819	$0.00029355	$157.39	$29.38万	-0.64%	-0.64%
5312	AAA aaa cat	$--	$--	$--	$6.59	$13.17万	0%	0%
5313	NOMAI nomAI	$--	$0.00013703	$0.00013049	$14.62	$13.25万	-1.02%	-1.02%
5314	HAUS DAOhaus	$0.13	$0.132679	$0.131673	$2.76	$13.17万	-0.59%	-0.59%
5318	XWG X World Games	$--	$0.00003859	$0.00003827	$18.43	$13.11万	-0.26%	-0.26%
5319	SCBTC Rings scBTC	$86520	$8.78万	$8.61万	$1.68万	$29.25万	-1.15%	-1.15%
5320	SKID Success Kid	$--	$0.00155218	$0.00145188	$142.57	$13.1万	-4.29%	-4.29%
5322	FLOPPA Floppa Cat	$--	$--	$--	$68.57	$13.07万	0%	0%
5323	SHOPX SHOPX	$0.00044294	$--	$--	$116.89	$21.2万	0%	0%
5323	PORT Port Finance	$--	$0.00426014	$0.00373043	$1.25万	$13.06万	+0.4%	+0.4%
5325	HOUSE HOUSE	$0.00000292	$0.0000033	$0.00000291	$1.19万	$29.17万	-6.87%	-6.87%
5326	SEAL Seal	$0.00000055705	$0.000000585047	$0.000000554176	$760.81	$29.06万	+0.01%	+0.01%
5327	DAI Bridged Dai Stablecoin (Linea)	$1	$1.042	$0.985913	$8088.39	$25.01万	-0.39%	-0.39%
5327	SHIRYO-INU Shiryo	$--	$0.000000000000146095	$0.000000000000140642	$10.25	$13.03万	-1.55%	-1.55%
5328	LUCHA Lucha	$0.01	$0.01086046	$0.01045432	$23.38	$13.02万	-1.46%	-1.46%
5328	SN49 PolarisCloud.ai	$1.17	$1.31	$1.16	$6265.25	$29.06万	-10.46%	-10.46%
5329	DTRXBT DTRXBT by Virtuals	$0.00039309	$0.00041801	$0.00038221	$62.84	$29.04万	-2.37%	-2.37%
5329	AIT AIT Protocol	$--	$0.00045152	$0.00043708	$122.05	$13万	-5.1%	-5.1%
5330	FYNI Fyni AI by Virtuals	$0.00029062	$0.00030746	$0.0002865	$259.8	$29.01万	-2.97%	-2.97%
5331	BSCS BSCS	$--	$0.00052854	$0.00052313	$9462.68	$13.09万	+0.03%	+0.03%
5332	KOALA Koala Governance Token	$0.02203871	$0.02230616	$0.02164925	$272.04	$28.97万	+1.8%	+1.8%
5332	HEFE HEFE	$--	$0.00025786	$0.00024053	$245.62	$12.96万	-6.67%	-6.67%
5334	CLND Colend	$0.04	$0.04695397	$0.03416273	$1.08万	$12.91万	-24.81%	-24.81%
5335	GROYPER Groyper	$--	$0.00143236	$0.00138015	$157.43	$12.89万	-0.89%	-0.89%
5335	MEOW Meow	$0.00002892	$0.00002999	$0.00002795	$394.42	$28.91万	-3.56%	-3.56%
5336	ALPA Alpaca City	$0.01	$0.0123945	$0.01071586	$1.14万	$12.91万	+1.77%	+1.77%
5336	INWSTETHS Inception Restaked stETH Symbiotic	$4392.97	$--	$--	$8505.53	$42.24万	0%	0%
5337	ASRR Assisterr AI	$0.02086849	$0.0220551	$0.02017573	$68.06万	$28.9万	-4.78%	-4.78%
5337	EBOX Ebox	$0.00051855	$--	$--	$52.5238	$1.55万	0%	0%
5337	LOOBY Looby by Stephen Bliss	$--	$0.00014195	$0.0001342	$174.5	$12.87万	-4.81%	-4.81%
5338	SUIAI SUI Agents	$0.0044398	$0.00449064	$0.00434843	$15.46万	$29.65万	+1.73%	+1.73%
5339	GRV GroveCoin	$--	$0.00175985	$0.00172691	$1.54万	$12.86万	-1.08%	-1.08%
5340	FPS web3war	$--	$0.00319698	$0.0027181	$7.42万	$12.84万	+7.4%	+7.4%
5343	PINGU Pingu.Land	$--	$0.00012947	$0.00012947	$6.47	$12.8万	0%	0%
5345	SPORE Spore	$--	$0.00012801	$0.00012699	$7.95万	$12.8万	+0.03%	+0.03%
5346	DORK DORK	$--	$0.00000131	$0.00000127	$1.18	$12.79万	-1.63%	-1.63%
5346	END Endblock	$0.248793	$--	$--	$13.9314	$1.48万	0%	0%
5347	WSHIDO Wrapped Shido	$0.00025065	$0.00025585	$0.00025059	$1388.58	$28.67万	-1.43%	-1.43%
5347	ELIZA ai16zeliza	$--	$0.00013703	$0.00010389	$1057.41	$12.78万	+20.84%	+20.84%
5348	DGX Digix Gold	$18.08	$--	$--	$2127.22	$27.84万	0%	0%
5350	OWCT One World Chain	$0.01	$--	$--	$10.22	$12.77万	0%	0%
5351	ARES Ares Protocol	$--	$--	$--	$3.65	$13.94万	0%	0%
5351	OCTO OctonetAI	$--	$0.00133277	$0.00127248	$371.94	$12.72万	-2.88%	-2.88%
5352	NAVI Natus Vincere Fan Token	$0.07	$0.075616	$0.072926	$7.29	$12.73万	-3.56%	-3.56%
5352	ARBLUNA ERIS Arbitrage LUNA	$0.281358	$0.306132	$0.280334	$358.94	$28.59万	-5.37%	-5.37%
5353	LNR Lunar	$--	$0.00160113	$0.0015893	$4.97	$12.73万	-0.51%	-0.51%
5354	WINTER Winter Arc	$--	$0.00013637	$0.00012895	$126.36	$12.7万	-1.69%	-1.69%

加载更多

OKX欧易app