比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$73899.27

≈ ￥530005.56

+3.33941% ($2388.06)

更新于：2026-03-16 21:29:44

24H最高 $74157

24H交易量 435.4亿

总市值 $14782.8亿

24H最低 $71340

流通市值 $14782.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $74157

24H最低 $71340

24H交易量 435.4亿

流通市值 $14782.8亿

总市值 $14782.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5391	BENT Bent Finance	$0.02	$0.03685243	$0.01998957	$1.85万	$14.3万	-41.69%	-41.69%
5391	DAI StarkGate Bridged Dai V2 (Starknet)	$0.999726	$0.99977	$0.999427	$11.6万	$27.89万	+0.02%	+0.02%
5392	GONDOLA Gondola	$--	$0.000000342838	$0.000000313546	$82.71	$14.33万	+8.34%	+8.34%
5393	MAMA MamaBull	$0.00027867	$0.00028847	$0.00027818	$2.32	$27.83万	-2.87%	-2.87%
5395	AION Aion	$--	$0.00025506	$0.000251	$3.29万	$14.27万	+0.004%	+0.004%
5395	RE7USDT Re7 USDT Morpho Vault	$1.04	$1.1	$0.968366	$--	$13.7万	+7.32%	+7.32%
5396	PRVC PrivaCoin	$0.00087126	$--	$--	$14.6541	$1.12万	0%	0%
5396	CLO Callisto Network	$0.00010348	$--	$--	$18.01	$34.02万	0%	0%
5397	BEE BNBEE	$--	$--	$--	$9.82	$14.26万	0%	0%
5397	AAX Academic Labs	$0.00021924	$--	$--	$257.01	$39.72万	0%	0%
5398	QUNT Injective Quants	$--	$0.00023632	$0.00023573	$0.472339	$14.29万	-0.06%	-0.06%
5399	$BAES Bario Entertainment System	$0.00000278	$0.00000304	$0.00000278	$622.02	$27.76万	-8.21%	-8.21%
5400	WEL Welshare Health Token	$--	$0.00057808	$0.00045595	$4.52万	$14.23万	+25.41%	+25.41%
5400	CMCSAX Comcast xStock	$29.68	$29.8	$29.42	$1.2万	$27.76万	+0.28%	+0.28%
5401	WALTER Walter	$--	$0.00015379	$0.00014587	$5.24万	$14.03万	-1.72%	-1.72%
5401	DOT Pippin's Friend	$0.00028595	$0.00028955	$0.00016367	$11.8万	$27.75万	+22.05%	+22.05%
5402	PAYU Platform of meme coins	$--	$0.000000000319819	$0.000000000261769	$554.12	$14.22万	-17.58%	-17.58%
5402	UTCC Utopian Contributor Coin	$0.00027753	$0.00032792	$0.00023645	$2.46万	$27.75万	-7.98%	-7.98%
5403	LAKE Data Lake	$--	$0.00008695	$0.00008257	$261.67	$14.22万	+1.48%	+1.48%
5403	FLY Fly	$0.02121071	$0.02327566	$0.02116448	$7.46万	$27.74万	-8.86%	-8.86%
5404	IFC 无限币	$0.00000281	$--	$--	$68.24	$33.83万	0%	0%
5404	CAN Channels	$--	$0.00028517	$0.00027537	$160.05	$14.21万	+3.05%	+3.05%
5405	AWK Awakeborn Token	$0.00000914	$0.00000681	$0.00000667	$186.56	$27.72万	+36.47%	+36.47%
5406	NUUM MNet Continuum	$--	$0.0008017	$0.00075379	$390.61	$14.21万	+6.3%	+6.3%
5407	CROTCH CROTCH	$0.00391302	$--	$--	$67.08	$27.67万	0%	0%
5407	SHIRYO-INU Shiryo	$--	$0.000000000000210046	$0.000000000000139641	$4.32	$14.19万	+10.05%	+10.05%
5408	URA Uranus DEX	$0.00027824	$0.00028713	$0.00025095	$5595.41	$27.65万	+5.79%	+5.79%
5409	AVAC AvaCoach	$--	$0.00018749	$0.00018727	$300.42	$14.17万	-0.03%	-0.03%
5410	WAETHLIDOWETH Wrapped Aave Ethereum Lido WETH	$3021.04	$3093.92	$2954.76	$103.58万	$27.54万	-0.38%	-0.38%
5411	USDT Beam Bridged USDT (Beam)	$0.99	$1.016	$0.990466	$1.43万	$23.57万	-0.51%	-0.51%
5412	BABYPEPE Babypepefi	$0.01	$0.00679039	$0.00653861	$18.96	$14.14万	+2%	+2%
5412	LISTEN listen-rs	$0.0002751	$0.00030826	$0.0002747	$2978.8	$27.48万	-10.76%	-10.76%
5413	LOOM Loom Network (NEW)	$--	$0.0001138	$0.00011359	$25	$14.13万	-0.01%	-0.01%
5414	TOOKER tooker kurlson	$--	$0.00014562	$0.00011721	$3528.07	$14.06万	+24.03%	+24.03%
5414	FDRY Foundry	$0.00027425	$0.00029857	$0.00027418	$3633.19	$27.42万	-3.31%	-3.31%
5415	WAVAX Bridged WAVAX	$7.52	$7.93	$7.24	$1509.88	$23.42万	-4.55%	-4.55%
5416	$RAINI Raini	$--	$--	$--	$48.76	$14.12万	0%	0%
5417	SANINU Santa Inu	$--	$--	$--	$1.32	$14.08万	0%	0%
5418	LOU lou	$--	$0.00014247	$0.00012654	$2157.77	$14.08万	+9.51%	+9.51%
5419	LINX Linde xStock	$423.24	$423.24	$423.24	$34.9	$27.39万	0%	0%
5419	CYPHER CYPHER•GENESIS (Runes)	$--	$--	$--	$124.91	$13.06万	0%	0%
5420	SRK SparkPoint	$--	$0.00001382	$0.00001273	$134.43	$14.1万	+7.44%	+7.44%
5421	PGOLD Polkagold	$0.01	$0.01416738	$0.01354962	$268.95	$14.09万	+2.63%	+2.63%
5422	WOM WOM Protocol	$--	$0.00059309	$0.00036327	$0.626585	$14.06万	+60.86%	+60.86%
5423	DAVIS Davis Cup Fan Token	$0.110588	$--	$--	$154.49	$7.51万	0%	0%
5424	NETT Netswap	$0.01	$0.01278969	$0.01275229	$9302.29	$14.04万	+0.04%	+0.04%
5425	SANTA Santa Coin	$--	$0.000000000641468	$0.000000000627355	$1.77	$14.03万	+0.25%	+0.25%
5426	LNR Lunar	$--	$--	$--	$5.44	$14.01万	0%	0%
5426	WHALE Whale	$0.0000273	$0.0000282	$0.00002654	$6829.1	$27.26万	-3.12%	-3.12%
5427	KIBA Kiba Inu	$--	$--	$--	$1632.38	$12.95万	0%	0%

加载更多

OKX欧易app