比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
602	HASUI Haedal Staked SUI	$1.2	$1.23	$1.15	$3.98万	$5223.63万	-1.42%	-1.42%
603	FAI Freysa AI	$--	$0.00432067	$0.0038606	$128万	$3182.14万	-5%	-5%
603	FOLKS FOLKS	$4.32	$6.08	$4.31	$1973.89万	$5439.24万	-23.95%	-23.95%
604	SSV SSV Network	$2.16	$2.33	$2.14	$1206.92万	$3181.62万	-4%	-4%
604	APTM Apertum	$0.789103	$0.812273	$0.768824	$143.46万	$5432.97万	+2.43%	+2.43%
605	EDU Open Campus	$0.04	$0.050761	$0.04302254	$984.49万	$3178.21万	-10.81%	-10.81%
606	BIO Bio Protocol	$0.02	$0.018165	$0.01734223	$1527.8万	$3170.49万	+2.61%	+2.61%
607	BNT Bancor Network	$0.29	$0.295276	$0.285677	$6.85万	$3162.74万	-0.15%	-0.15%
607	UPUMP Unit Pump	$0.00168817	$0.0018409	$0.00168478	$66.17万	$5399.27万	-8.07%	-8.07%
608	ETH Bridged Ether (StarkGate)	$2243.4	$2370.31	$2134.23	$823.91万	$5160.44万	-5.35%	-5.35%
608	GMT GMT	$0.01	$0.01044455	$0.01011627	$459.37万	$3155.68万	-0.61%	-0.61%
609	BCH Binance-Peg Bitcoin Cash	$533.67	$540.73	$510.83	$15.07万	$5159.02万	-0.3%	-0.3%
609	DEP DEAPCOIN	$--	$0.00114547	$0.00113662	$7.84万	$3146.88万	-0.27%	-0.27%
610	WETH L2 Standard Bridged WETH (Optimism)	$2264.23	$2350.92	$2116.33	$1879.03万	$5158.48万	-3.41%	-3.41%
610	STEEM 斯蒂姆币	$0.06	$0.059374	$0.056937	$496.73万	$3134.05万	-1.63%	-1.63%
612	WOO WOO	$0.02	$0.01733545	$0.01653045	$255.45万	$3124.25万	-1.88%	-1.88%
612	MSYRUPUSDP Midas msyrupUSDp	$1.021	$1.021	$1.021	$1.099	$5343.06万	0%	0%
613	MEME Memecoin	$--	$0.00051827	$0.00049713	$507.39万	$3112.56万	-1.63%	-1.63%
613	ANIME Anime	$0.00964167	$0.0103866	$0.00841791	$1.8亿	$5325.9万	+10.24%	+10.24%
614	DACXI Dacxi	$--	$0.00049501	$0.00042495	$26.51万	$3113.19万	+3.1%	+3.1%
616	IO io.net	$0.1	$0.099713	$0.096595	$644.36万	$3101.5万	+0.82%	+0.82%
616	DOOD Doodles	$0.00677807	$0.00700977	$0.00636936	$1067.42万	$5284.65万	+5.82%	+5.82%
617	HIVE Hive	$0.06	$0.059582	$0.05747	$164.93万	$3096.72万	-1.82%	-1.82%
618	WHITE Whiteheart	$3477.37	$--	$--	$11.3	$3090.69万	0%	0%
621	WETH Stargate Bridged WETH	$2930.83	$2972.04	$2912.51	$490.84万	$5179.29万	-0.52%	-0.52%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
624	ISLM Islamic Coin	$0.01	$0.01226615	$0.01193681	$6.44万	$3071.7万	-2.2%	-2.2%
625	QUAI Quai Network	$0.03	$0.03581844	$0.02548933	$23.51万	$3053.23万	+16.14%	+16.14%
626	TSLAX Tesla xStock	$485.41	$490.67	$483.49	$1444.38万	$5150.71万	-0.9%	-0.9%
626	CORE Core	$0.03	$0.03022039	$0.02754641	$1174.57万	$3047.03万	-5.6%	-5.6%
627	CYBER CYBER	$0.49	$0.517439	$0.493471	$954.18万	$3029.34万	-0.53%	-0.53%
627	SFRAX Staked FRAX	$1.09	$--	$--	$5.49	$6650.93万	0%	0%
627	REUSD Resupply USD	$0.989037	$0.990398	$0.988392	$259.48万	$5147.81万	+0.02%	+0.02%
628	SNEK Snek	$--	$0.00043184	$0.0004047	$772.08万	$3028.47万	-5.97%	-5.97%
628	DUSD Dialectic USD Vault	$1.008	$1.008	$1.007	$20.89万	$5135.73万	+0.04%	+0.04%
629	TORN Tornado Cash	$7.95	$8.27	$7.9	$164.13万	$3030.88万	+0.62%	+0.62%
630	INC WorldAssets	$0.568905	$0.584248	$0.558876	$44.85万	$5113.99万	-1.9%	-1.9%
630	ACX Across Protocol	$0.04	$0.04304653	$0.04229905	$316.3万	$3027.72万	+1%	+1%
632	KUJI Kujira	$0.03	$0.03017955	$0.02880396	$1.51	$3062.99万	+3.32%	+3.32%
632	AIC AI Companions	$0.03	$0.03539555	$0.02824611	$292.6万	$3014.04万	-7.03%	-7.03%
633	USR Resolv USR	$0.22	$0.240251	$0.216091	$6598.73	$3012.07万	-8.81%	-8.81%
633	WET HumidiFi	$0.220294	$0.248443	$0.215234	$6776.32万	$5051.28万	-11.07%	-11.07%
635	SIREN Siren	$0.068901	$0.072785	$0.068564	$578.13万	$5034.33万	-5.34%	-5.34%
635	RLC 云算宝	$0.41	$0.429408	$0.41299	$200.81万	$3004.79万	-1.23%	-1.23%
636	NKYC NKYC Token	$7.49	$7.56	$7.42	$17.46万	$2994.02万	+0.03%	+0.03%
637	CTSI Cartesi	$0.03	$0.0368783	$0.03230216	$1323.93万	$2983.43万	-8.7%	-8.7%
637	USDKG USDKG	$0.999106	$0.999547	$0.997271	$3.7万	$4985.73万	+0.01%	+0.01%
638	VBUSDC VaultBridge Bridged USDC (Katana)	$1	$1.002	$0.997463	$1283.22万	$4974.46万	+0.11%	+0.11%
638	EURE Monerium EUR emoney	$1.16	$1.16	$1.15	$82.13万	$2978.87万	+0.14%	+0.14%
639	HLDR Helder	$0.235413	$0.236883	$0.233054	$3801.68	$4973.02万	+0.28%	+0.28%

加载更多

OKX欧易app