比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70284.03

≈ ￥504077.06

-1.40784% ($-1003.6157677745)

更新于：2026-03-20 03:29:42

24H最高 $71535

24H交易量 438.1亿

总市值 $14065.9亿

24H最低 $68934

流通市值 $14065.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71535

24H最低 $68934

24H交易量 438.1亿

流通市值 $14065.9亿

总市值 $14065.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6311	CVP PowerPool Concentrated Voting Power	$--	$0.00242154	$0.00233793	$30.44	$7.7万	+0.91%	+0.91%
6311	SPDG SPACEDOGE	$0.00000308	$0.00000312	$0.00000306	$86.5	$15.17万	-0.78%	-0.78%
6312	USDT Stargate Bridged USDT (Fuse)	$0.996758	$1.058	$0.969099	$3.57万	$15.84万	+1.61%	+1.61%
6314	CRYPTO GUY crypto guy	$0.00015849	$0.00019748	$0.00015787	$2.42万	$15.13万	-18.52%	-18.52%
6314	ORARE OneRare	$0.00153752	$--	$--	$27.77	$8.78万	0%	0%
6318	SAUCEINU Sauce Inu	$--	$0.00000076869	$0.000000764433	$144.85	$7.67万	+0.33%	+0.33%
6320	MDTX Medtronic xStock	$97.68	$97.68	$97.68	$17.73	$15.07万	0%	0%
6322	XCUR Curate	$0.00217892	$--	$--	$46.39	$10.89万	0%	0%
6322	MPS Meupass	$0.0079644	$0.00808313	$0.00794901	$129.83	$15.05万	-0.89%	-0.89%
6322	BEPE Baby Pepe Token	$--	$--	$--	$336.08	$7.66万	0%	0%
6323	FARTLESS FARTLESS COIN	$0.00015051	$0.00015149	$0.00014899	$17.79万	$15.05万	-0.48%	-0.48%
6323	POODL Poodl	$--	$0.000000000931316	$0.000000000910536	$5.76	$6.96万	+1.31%	+1.31%
6325	PORK John Pork	$0.00015131	$0.00015774	$0.00015039	$152.07	$15.02万	-4.04%	-4.04%
6325	BOLT BOLT on Base	$--	$0.00008304	$0.00007838	$29.48	$7.6万	-2.51%	-2.51%
6325	USDC Fraxtal Bridged USDC (Fraxtal)	$1	$0.999837	$0.999509	$3596.55	$13.21万	-0.007%	-0.007%
6327	SAM Samurai Starter	$--	$0.00069425	$0.00064575	$1488.65	$7.59万	-2.68%	-2.68%
6327	CAPA Solid	$0.00095606	$0.00102273	$0.00095578	$132.02	$15.01万	-3.85%	-3.85%
6328	AIMX AIMX	$--	$0.00019512	$0.00019161	$165.61	$7.61万	+0.19%	+0.19%
6330	重生重生 (Rebirth)	$0.00015009	$0.00015393	$0.00014989	$377.38	$15.01万	-2.01%	-2.01%
6331	WEBSIM The Css God by Virtuals	$--	$0.00008145	$0.00007435	$4.89	$7.6万	-3.91%	-3.91%
6331	VU Vu	$0.00033325	$0.00033421	$0.00032568	$172.32	$15万	+0.77%	+0.77%
6333	OPOS Only Possible On Solana	$0.1	$0.098262	$0.091678	$1135.92	$7.57万	+5.37%	+5.37%
6334	SAIL Full Sail	$0.00142362	$0.00145614	$0.00123439	$3852.1	$14.98万	+5.35%	+5.35%
6334	RUFF Ruff	$0.00022929	$--	$--	$3.94万	$21.56万	0%	0%
6335	IKON Ikon	$0.00014982	$0.00016979	$0.00014978	$2147.81	$14.98万	-11.53%	-11.53%
6337	SRN Sirin Labs	$--	$0.00014287	$0.00013787	$3.1	$7.57万	+0.66%	+0.66%
6337	SAUL Saul GoodAI	$0.00014992	$0.00017948	$0.00014561	$1752.47	$14.95万	-15.31%	-15.31%
6338	SCIHUB sci-hub	$--	$0.00008476	$0.0000756	$1.13万	$7.58万	-10.28%	-10.28%
6338	NSAI Node Sphere AI	$0.00015025	$0.00015609	$0.00014998	$297.17	$14.93万	-1.96%	-1.96%
6339	BRICK r/FortNiteBR Bricks	$--	$--	$--	$2555.96	$16.2万	0%	0%
6339	ENGRAVE Engrave Protocol	$0.00014981	$0.00018635	$0.00013508	$1.1万	$14.91万	-11.03%	-11.03%
6339	✖ RUNES•X•BITCOIN	$--	$0.000000370047	$0.000000349964	$5.81万	$7.56万	+2.77%	+2.77%
6340	BNBLION BNB LION	$0.000000000001574	$0.000000000001625	$0.000000000001575	$110.37	$14.9万	-2.61%	-2.61%
6341	AGENT Agents AI	$--	$0.000078	$0.00007357	$5.53	$7.51万	-2.93%	-2.93%
6341	CRUSADER Crusaders of Crypto	$0.000000000090856	$--	$--	$5.49	$8.13万	0%	0%
6342	POOP Poopcoin	$--	$0.00007833	$0.00007379	$9.11	$7.55万	-2.11%	-2.11%
6342	AI4 AI⁴	$0.00014889	$0.00015494	$0.00014898	$31.99万	$14.9万	-3.84%	-3.84%
6343	CAG Cute Asian Girl	$0.00014896	$0.00015297	$0.0001446	$197.34	$14.9万	-0.33%	-0.33%
6344	RAINBOWTOKEN RainbowToken	$--	$--	$--	$7.5	$6.84万	0%	0%
6345	$GAPPY Gap Tooth Lizard	$0.00000149	$0.00000153	$0.00000148	$66.88	$14.88万	-1.85%	-1.85%
6346	HOLD Holdcoin	$--	$0.00000842	$0.0000075	$9240.91	$7.53万	-5.9%	-5.9%
6346	BIGGIE Biggie	$0.000000000148953	$0.000000000154306	$0.000000000148103	$722.21	$14.88万	-1.41%	-1.41%
6347	GOAT Sonic The Goat	$--	$0.000000077202	$0.000000073435	$10.18	$7.49万	-1.79%	-1.79%
6347	MOVIE Sequel	$0.00000248	$0.0000028	$0.00000247	$3419.14	$14.87万	-10.55%	-10.55%
6348	ZUSD Zasset zUSD	$0.99	$0.999193	$0.989619	$1094.68	$7.54万	-0.19%	-0.19%
6349	ANDY AndyBlast	$0.00216407	$--	$--	$222.15	$21.1万	0%	0%
6349	LINK Osmosis allLINK	$7.93	$9.27	$7.22	$1.06万	$7.4万	-13.55%	-13.55%
6350	LOLCAT Lolcat	$--	$0.00007708	$0.00007399	$1.21	$7.49万	-1.37%	-1.37%
6350	SULLY SULLY	$0.00017418	$0.00017624	$0.00017187	$1126.71	$14.8万	+1.35%	+1.35%
6351	BAINANCE bAInance Labs	$0.00013445	$0.00013638	$0.0001335	$510.45	$14.79万	-0.44%	-0.44%

加载更多

OKX欧易app