比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70356.24

≈ ￥504594.95

+0.53418% ($373.83)

更新于：2026-03-20 19:50:12

24H最高 $71261

24H交易量 428.3亿

总市值 $14075.3亿

24H最低 $68934

流通市值 $14075.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71261

24H最低 $68934

24H交易量 428.3亿

流通市值 $14075.3亿

总市值 $14075.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6674	DFYN Dfyn Network	$--	$0.00033139	$0.00032358	$166.8	$6.29万	-1.88%	-1.88%
6676	WAAVAUSDC Wrapped Aave Avalanche USDC	$1.2	$1.2	$1.2	$12.62万	$11.94万	0%	0%
6677	BABY DOWGE Baby DOWGE	$0.00011933	$0.00012309	$0.00011867	$59.94	$11.93万	-0.89%	-0.89%
6678	VERSE Shibaverse	$--	$--	$--	$62.32	$6.27万	0%	0%
6679	AIR3 AIR3 AIRewardrop	$0.00012297	$0.00012421	$0.00012256	$64.81	$11.93万	-0.46%	-0.46%
6680	TBAG TBAG	$0.00051504	$0.00052452	$0.00051341	$13.14	$11.92万	-1.01%	-1.01%
6680	HALO Halo Coin	$--	$0.0000113	$0.00001125	$3853.69	$6.27万	-0.09%	-0.09%
6681	SSTR SISTER	$--	$0.00000635	$0.00000614	$10.89	$6.27万	-1.07%	-1.07%
6681	OBEX OBEX	$0.00011865	$0.00012205	$0.00011072	$2399.02	$11.91万	-2.78%	-2.78%
6682	SUPERGROK Supergrok	$0.00022765	$0.00110793	$0.00020805	$109.64万	$15.64万	-63.37%	-63.37%
6682	DCHEFSOL DChef	$0.00012334	$--	$--	$9.96	$12.33万	0%	0%
6682	DMAIL Dmail Network	$--	$0.00098218	$0.00060765	$1.39万	$6.39万	-14.96%	-14.96%
6682	METERA METERA	$0.00023723	$0.00023851	$0.00023564	$6.06	$11.91万	-0.46%	-0.46%
6683	$GROW Grow	$0.00000119	$0.00000122	$0.00000119	$371.88	$11.9万	-1.78%	-1.78%
6683	DINU Doge Inu	$--	$--	$--	$23.93	$6.25万	0%	0%
6685	SNS Sonic Name Service	$--	$--	$--	$4.87	$6.25万	0%	0%
6685	BASED Based Finance	$0.00371802	$--	$--	$8.59	$6.11万	0%	0%
6686	ICELAND ICE LAND on ETH	$--	$--	$--	$2.16	$6.25万	0%	0%
6687	GEI GEI BEAR	$0.00171005	$0.00178274	$0.00170997	$1070.79	$11.87万	-3.08%	-3.08%
6689	WPSG Wrapped Paris Saint-Germain (Kayen)	$0.7	$0.732997	$0.695227	$1.82万	$10.37万	-2.91%	-2.91%
6690	BOOMER Boomer	$0.00011838	$--	$--	$1.3	$11.84万	0%	0%
6691	RECON Recon Labs	$0.00011793	$0.00012223	$0.00006744	$3.26万	$11.83万	+48.13%	+48.13%
6692	PETH Plume Staked ETH	$2928.59	$2976.55	$2910.75	$6.62	$11.83万	-1.55%	-1.55%
6693	USDC Shido Bridged USDC	$0.99993	$0.99993	$0.9996	$1196.11	$11.83万	+0.03%	+0.03%
6694	NDX NDX6900	$0.00002367	$0.00002484	$0.00002344	$75.12	$16.33万	-4.31%	-4.31%
6694	KROAK Kroak on Kaspa	$--	$0.00009783	$0.00008976	$3.43万	$6.3万	-7.28%	-7.28%
6694	CNZSTRAT Claynosaurz Strategy	$0.00013089	$0.00013515	$0.00013088	$15	$11.82万	-2.89%	-2.89%
6695	SPEED Lightspeed	$--	$0.00027658	$0.00022879	$78.74	$6.21万	-14.29%	-14.29%
6697	FRIN Fringe Finance	$--	$0.00006305	$0.00006095	$5.15万	$6.1万	-3.22%	-3.22%
6697	USDC.ETH ZetaChain Bridged USDC.ETH (ZetaChain)	$1.01	$1.029	$0.978665	$1297.61	$10.33万	+0.15%	+0.15%
6698	PRONUT The Nutting Professor	$--	$0.00006318	$0.00006049	$1.41	$6.2万	-0.42%	-0.42%
6698	MEDI Medical Intelligence	$0.00118217	$0.00145392	$0.00118054	$800.68	$11.81万	-18.69%	-18.69%
6699	MIHARU Smiling Dolphin	$--	$0.00006247	$0.00006004	$68.96	$6.2万	-0.34%	-0.34%
6699	PURPLE Purple	$0.00011808	$0.00012037	$0.0001172	$61.05	$11.8万	-0.46%	-0.46%
6700	$QBS QUANTUM CORE	$0.00011793	$0.00012188	$0.00011149	$3860.41	$11.8万	-2.55%	-2.55%
6700	CHEYENNE Cheyenne	$--	$0.00006537	$0.00006212	$222.45	$6.2万	-2.18%	-2.18%
6701	DFND dFund	$--	$--	$--	$8.89	$5.55万	0%	0%
6702	ASTERINU Aster INU	$0.00012081	$0.0001238	$0.00011499	$13.04万	$11.77万	-0.86%	-0.86%
6702	SWAPZ SWAPZ.app	$--	$--	$--	$2.05	$6.19万	0%	0%
6703	SBR Strategic Bitcoin Reserve	$--	$0.00006246	$0.00005859	$429.6	$6.19万	+2.45%	+2.45%
6705	JBM jungle bay memes	$0.00000126	$0.00000128	$0.00000125	$95.39	$11.74万	-0.4%	-0.4%
6706	SWC Stand With Crypto Fund	$0.117435	$0.126661	$0.117027	$1051.07	$11.73万	-5.42%	-5.42%
6706	ZORA-BRIDGED-USDC-ZORA Zora Bridged USDC (Zora)	$1.004	$1.009	$0.987873	$4415.09	$17.47万	+0.27%	+0.27%
6707	NLC Nelore Coin	$--	$0.00026706	$0.00022107	$3076.02	$6.18万	-13.87%	-13.87%
6708	JCHF Jarvis Synthetic Swiss Franc	$0.16	$--	$--	$62.56	$6.18万	0%	0%
6709	KACY markkacy	$--	$0.00006259	$0.0000598	$105.04	$6.17万	-1.82%	-1.82%
6709	DAI Re.al Bridged DAI (Re.al)	$0.987637	$--	$--	$47.28	$7.27万	0%	0%
6710	WASR Wrapped AS Roma (Kayen)	$1.45	$1.47	$1.4	$1.71万	$10.26万	+0.64%	+0.64%
6710	XMAS xmas cult	$0.0001212	$0.00017071	$0.00011085	$5.86万	$11.69万	-16.34%	-16.34%
6710	SMOL Tiny Fren	$--	$0.000000652945	$0.000000612149	$1244.16	$6.17万	-5.21%	-5.21%

加载更多

OKX欧易app