比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70729.48

≈ ￥507271.83

+0.67403% ($473.54)

更新于：2026-03-21 15:10:01

24H最高 $71261

24H交易量 355.8亿

总市值 $14151.0亿

24H最低 $69517

流通市值 $14151.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71261

24H最低 $69517

24H交易量 355.8亿

流通市值 $14151.0亿

总市值 $14151.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
7114	PACA Paca AI	$--	$0.00006479	$0.00006383	$3.12	$4.85万	-0.51%	-0.51%
7114	EACC EACCToken	$0.00001301	$0.00001322	$0.00001296	$2.39	$9.06万	-0.87%	-0.87%
7117	TRENCHES TheTrenches	$0.00009003	$0.00009372	$0.00007691	$2240.1	$9.04万	+14.15%	+14.15%
7117	LOOTER Looter	$--	$--	$--	$764	$4.84万	0%	0%
7118	SHOGUN Shogun	$0.00431468	$0.00481852	$0.00429202	$1454.93	$9.04万	-9.71%	-9.71%
7119	PEPEC Pepe Clanker	$0.05	$0.04888014	$0.04779659	$3.54	$4.83万	-0.16%	-0.16%
7120	CITY Alpha City	$0.00009035	$0.00009355	$0.00008788	$403.07	$9.03万	+2.82%	+2.82%
7121	ALPHA Alpha	$--	$0.00004857	$0.00004712	$2.17	$4.83万	+1.63%	+1.63%
7122	GKAPPA Golden Kappa	$--	$0.000000062479	$0.000000060661	$456.93	$4.83万	+0.22%	+0.22%
7123	LQDR LiquidDriver	$0.00935876	$--	$--	$1.4	$9.52万	0%	0%
7123	MEMECOIN Memecoin	$0.00008934	$0.00009251	$0.00008846	$17.9万	$9.01万	-1.23%	-1.23%
7124	YAWN Yawn's World	$--	$--	$--	$10.95	$4.83万	0%	0%
7124	KPAW KasPaw	$0.00004206	$--	$--	$5409.74	$5.09万	0%	0%
7125	DINU Dogey-Inu	$--	$--	$--	$13.62	$4.83万	0%	0%
7126	RATTHEW ratthew	$0.00009005	$0.0000935	$0.00009004	$4.52	$9.01万	-3.68%	-3.68%
7127	DIGG DIGG	$191.05	$192.94	$189.48	$--	$4.82万	+0.45%	+0.45%
7127	MATIC2X-FLI-P Index Coop - MATIC 2x Flexible Leverage Index	$3.55	$--	$--	$35.54	$4.94万	0%	0%
7127	USDC Bridged USDC (Chainport)	$1	$1.002	$0.991777	$1977.5	$8.03万	+0.002%	+0.002%
7128	FLIES MUTATIO	$0.09	$0.093406	$0.090432	$48.5	$4.82万	+0.1%	+0.1%
7128	$BYTE BYTE	$0.00012964	$0.0001305	$0.0001264	$4.58	$9万	+1.44%	+1.44%
7128	USDT Bridged Tether (Stargate)	$0.989931	$--	$--	$1.21	$4.38万	0%	0%
7130	LOOK Look bro	$--	$0.00004866	$0.00004724	$135.68	$4.82万	-0.58%	-0.58%
7130	CZ Changpeng Zhao	$0.00000447	$0.00000518	$0.00000445	$1470.49	$4.47万	-13.17%	-13.17%
7131	SPU Spare Parts Universe	$0.00009002	$0.00009248	$0.00008987	$2.95	$8.99万	-2.37%	-2.37%
7131	CPFC Crystal Palace FC Fan Token	$0.03433424	$--	$--	$5.57万	$5.12万	0%	0%
7132	SONIC Sonic Snipe Bot	$0.01	$0.00942967	$0.00713517	$961.88	$4.81万	+32.14%	+32.14%
7132	AIP PettAI	$0.00027516	$0.00030817	$0.00027213	$1.13万	$8.98万	-9.69%	-9.69%
7133	MOON Black Unicorn Corp.	$--	$--	$--	$24.94	$4.81万	0%	0%
7135	BURGERS Burger Money	$0.000000992511	$0.00000108	$0.000000918651	$2182.55	$8.97万	-6.9%	-6.9%
7135	MELON MELON	$--	$--	$--	$2.31	$4.32万	0%	0%
7136	MPX Morphex	$0.0016985	$--	$--	$288.68	$3.76万	0%	0%
7136	EQUAL Equalizer DEX	$0.098061	$--	$--	$2.16	$4.33万	0%	0%
7137	WAGNOGNO Wrapped Aave Gnosis GNO	$121.37	$123.94	$119.8	$4172.78	$8.96万	-0.32%	-0.32%
7137	UBC Universal Basic Compute	$--	$0.00004864	$0.00004701	$79.46	$4.77万	+1.99%	+1.99%
7138	HER Herity Network	$--	$0.00097693	$0.0009483	$66.72	$4.5万	-1.9%	-1.9%
7138	DARAM Daram	$--	$0.000000233288	$0.000000226326	$50.6	$4.8万	-0.66%	-0.66%
7138	SHAFT SHAFT (Strategic Hub For AI-Focused Technology)	$0.00008917	$0.00009215	$0.00008914	$60.47	$8.95万	-3.01%	-3.01%
7140	PLEDGE Pledge	$--	$0.00004819	$0.0000476	$96.25	$4.79万	-0.23%	-0.23%
7140	STINJ Stride Staked Injective	$5.41	$5.58	$5.28	$5.3万	$7.98万	-0.29%	-0.29%
7142	MISATO MISATO	$--	$0.00005079	$0.00004742	$1.97	$4.79万	-2.22%	-2.22%
7142	DPINO DarkPino	$0.00009079	$0.00009723	$0.00009048	$94.06	$8.94万	-6.18%	-6.18%
7143	WSG Wall Street Games [OLD]	$--	$0.000000000113132	$0.000000000096881	$22.11	$4.79万	+0.2%	+0.2%
7144	◯ Liquid	$0.0001029	$0.00014546	$0.00005493	$3.95万	$8.93万	+43.59%	+43.59%
7144	BMONEY B Money AKA Brett	$--	$--	$--	$204.83	$4.79万	0%	0%
7146	JUSD Jigsaw USD	$1.001	$--	$--	$499.77	$8.91万	0%	0%
7146	AVATLY Avatly	$--	$--	$--	$102.56	$4.56万	0%	0%
7146	JASON Jason Derulo	$--	$0.00005707	$0.00003194	$3856.23	$4.77万	-13.38%	-13.38%
7148	PEPEAI Pepe AI	$--	$--	$--	$27.02	$4.76万	0%	0%
7148	USDC.AVAX ZetaChain Bridged USDC.AVAX (ZetaChain)	$0.983573	$1.015	$0.974785	$63.92	$8.9万	-0.27%	-0.27%
7149	PIBBLE pibble	$0.00008983	$0.00009361	$0.00008633	$2727.36	$8.9万	-0.2%	-0.2%

加载更多

OKX欧易app