比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
826	MMUI MetaMUI	$0.04	$0.0407145	$0.04069213	$51.58万	$1937.16万	+0.02%	+0.02%
827	PRIME Echelon Prime	$0.31	$0.318447	$0.307054	$441.94万	$1929.05万	+0.04%	+0.04%
829	WELL Moonwell	$--	$0.00440451	$0.00422667	$219.89万	$1913万	-1.87%	-1.87%
830	HT 火币	$0.17	$0.180834	$0.174208	$1.12万	$1908.85万	-2.99%	-2.99%
831	SN4 Targon	$8.79	$9.32	$8.79	$9.25万	$3269.62万	-4.78%	-4.78%
833	YB Yield Basis	$0.369215	$0.388963	$0.368956	$1418.62万	$3244.43万	-2.56%	-2.56%
833	MAX MAX	$0.29	$0.288421	$0.28679	$2.6万	$1893.77万	-0.12%	-0.12%
836	SIX Six	$0.02156333	$0.02187468	$0.0213672	$--	$3234.5万	-0.79%	-0.79%
838	OHO OHO Blockchain	$--	$0.00084297	$0.00081911	$15.8万	$1887.42万	-1.15%	-1.15%
838	MGO Mango Network	$0.02006994	$0.02015313	$0.0199875	$247.82万	$3193.92万	+0.41%	+0.41%
839	SKYAI SkyAI	$0.03195148	$0.03204568	$0.03023323	$775.15万	$3192.41万	+5.63%	+5.63%
841	WBCH Wrapped BCH	$572.66	$--	$--	$9	$3103.16万	0%	0%
841	USTBL USTBL	$1.04	$1.041	$1.04	$5.34万	$3183.73万	+0.02%	+0.02%
841	WIN WINkLink	$--	$0.00001934	$0.00001882	$544.69万	$1871.47万	-1.08%	-1.08%
843	NXUSD NXUSD	$0.98	$1.007	$0.976453	$63.73	$1856.88万	-0.93%	-0.93%
844	BFX BlockchainFX	$0.03868213	$0.074795	$0.03740021	$1015.18万	$4035万	-38.49%	-38.49%
845	YZUSD Yuzu USD	$0.99964	$1	$0.999627	$16.57万	$3160.95万	-0.04%	-0.04%
846	PROM Prom	$1.01	$1.047	$1.012	$56.97万	$1855.25万	-1.35%	-1.35%
847	FLōKI Flōki 𝕏 CEO	$0.03563085	$0.04048594	$0.00002593	$168.17万	$3451.29万	+136008.33%	+136008.33%
847	WBTC.E Avalanche Bridged WBTC (Avalanche)	$86686	$8.86万	$8.66万	$2.05万	$3142.12万	-0.37%	-0.37%
849	ACU Acurast	$0.08	$0.084307	$0.076913	$281.43万	$1842.62万	-1.03%	-1.03%
850	MAGIC Magic	$0.06	$0.058273	$0.055767	$1223.65万	$1842.26万	-2.33%	-2.33%
851	INF Sanctum Infinity	$138.32	$146.22	$135.21	$346.31万	$3020.23万	-4.61%	-4.61%
852	MIM Magic Internet Money (Optimism)	$1	$0.999447	$0.997877	$30.49	$1789.02万	-0.02%	-0.02%
852	B2 BSquared Network	$0.748389	$0.770498	$0.695894	$2692.69万	$3110.93万	+6.04%	+6.04%
853	PEPENODE PepeNode	$0.03845959	$0.04892441	$0.00060368	$1729.03万	$3664.6万	+5772.71%	+5772.71%
854	STRX StrikeX	$0.02	$0.02249868	$0.02075721	$8669.53	$1831.2万	-6.49%	-6.49%
856	USUALUSDC+ MEV Capital Usual Boosted USDC Morpho Vault	$1.1	$1.11	$1.089	$95.31	$1779.47万	+0.06%	+0.06%
856	WETH Ink Bridged WETH (Ink)	$2266.33	$2353.98	$2116.23	$183.17万	$3010.19万	-3.58%	-3.58%
856	RSTETH Restaking Vault ETH	$3393.96	$--	$--	$86.37	$3083.7万	0%	0%
857	YOETH Yield Optimizer ETH	$3148.18	$3195.04	$3117.93	$4835.4	$3063.85万	-0.35%	-0.35%
857	XAI Xai	$0.01	$0.00931146	$0.00905994	$554.79万	$1819.01万	-1.99%	-1.99%
857	USDT.E Bridged Tether (Rainbow Bridge)	$1	$1.002	$0.996704	$3.36万	$3008.89万	+0.22%	+0.22%
858	POND Marlin	$--	$0.00227766	$0.00221431	$81.02万	$1816.08万	-1.74%	-1.74%
859	TROLL TROLL	$0.03032784	$0.03230773	$0.03018263	$242.44万	$3052.34万	-3.66%	-3.66%
862	FLIP Chainflip	$0.2	$0.211795	$0.19871	$25.46万	$1801.76万	-1.95%	-1.95%
863	VHYPE Ventuals vHYPE	$23.9	$24.69	$23.71	$1.47万	$3032.21万	-2.04%	-2.04%
864	AMIKO Amiko	$0.03885398	$0.04011263	$0.03833774	$39.33万	$3030.28万	-0.14%	-0.14%
865	FAR FARCANA	$--	$0.00377713	$0.00365955	$37.41万	$1792.18万	-2.2%	-2.2%
866	ETN Electroneum	$--	$0.00100578	$0.00098486	$45.85万	$1791.56万	-0.81%	-0.81%
867	BANANAS31 Banana For Scale	$0.00322926	$0.00366937	$0.00314029	$2319.15万	$3232万	-0.97%	-0.97%
868	FXUSD f(x) Protocol fxUSD	$1	$1.009	$0.99222	$31万	$1790.31万	-0.61%	-0.61%
869	MBL MovieBloc	$--	$0.00094905	$0.0009254	$299.73万	$1786.89万	-0.73%	-0.73%
872	SAUCE SaucerSwap	$0.02	$0.02051288	$0.01978264	$7.72万	$1772.8万	-1.87%	-1.87%
873	RLP Resolv RLP	$0.59	$0.627799	$0.588561	$5536.87	$1771.6万	-5.21%	-5.21%
873	MAGMA Magma Finance	$0.153382	$0.158424	$0.140229	$1.0亿	$2948.45万	+9.28%	+9.28%
876	GNS Gains Network	$0.72	$0.743297	$0.716033	$139.08万	$1763.12万	-2.04%	-2.04%
877	DARK DarkStar	$0.134666	$0.147917	$0.100921	$1347.14万	$3941.55万	+22.74%	+22.74%
878	JPYC JPY Coin	$0.01	$0.00686291	$0.00656109	$124.69	$1748.98万	-3.11%	-3.11%
879	YOUSD Yield Optimizer USD	$1.058	$1.058	$1.054	$2.52万	$2905.01万	+0.02%	+0.02%

加载更多

OKX欧易app