比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1168	IDRT Rupiah Token	$--	$0.00005859	$0.00005856	$5.2	$1018.58万	+0.04%	+0.04%
1169	AFC Arsenal Fan Token	$0.51	$0.513456	$0.506401	$33.34万	$1014.63万	-0.28%	-0.28%
1169	ZBTC Zeus Netwok zBTC	$86733	$8.78万	$8.67万	$86.83万	$1815.71万	-0.17%	-0.17%
1170	INF INFERNO	$--	$0.00000334	$0.000000019266	$7416.26	$1014.03万	+16540.45%	+16540.45%
1170	ZKCRO Cronos zkEVM CRO	$0.08	$0.09067	$0.07726	$354.41	$1018.6万	-12.75%	-12.75%
1171	LZUSDC LayerZero Bridged USDC (Etherlink)	$1	$1.004	$0.991032	$176.14万	$1672.97万	+0.001%	+0.001%
1172	MRE7YIELD Midas mRe7YIELD	$1.085	$1.085	$1.085	$214.4	$1799.93万	0%	0%
1172	ELA 亦来云	$0.44	$0.445715	$0.432469	$6.91万	$1011.29万	-1.79%	-1.79%
1177	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.29	$89.48	$88.73	$78.11万	$1780.91万	+0.11%	+0.11%
1178	MONEY Defi.money	$1	$0.998292	$0.990272	$68.87	$997.58万	+0.06%	+0.06%
1179	PEPEONTRON PePeonTron	$0.01767203	$0.01810069	$0.01767203	$23.37万	$1771.33万	-2.24%	-2.24%
1180	USDZ Anzen USDz	$0.99	$0.996249	$0.989466	$9159.28	$994.13万	-0.51%	-0.51%
1180	USDC CCIP Bridged USDC (Ronin)	$0.995639	$1.01	$0.99046	$34万	$1769.65万	-0.26%	-0.26%
1181	CUSDC cUSDC	$0.03	$0.02547988	$0.0252089	$89.83	$1005.08万	+0.04%	+0.04%
1182	ACT A链	$0.01	$0.01246694	$0.01132153	$15.82万	$993.85万	-0.17%	-0.17%
1182	DOLO Dolomite	$0.03888177	$0.04092204	$0.03448526	$3171.79万	$1764.83万	+9.37%	+9.37%
1183	SFI saffron.finance	$123.16	$129.96	$116.91	$3.6万	$989.02万	-4.34%	-4.34%
1184	NOBODY Nobody Sausage	$0.02015515	$0.02006711	$0.01559844	$183.46万	$1758.21万	+16.66%	+16.66%
1184	SSOL Solayer Staked SOL	$111.91	$118.65	$109.59	$7.5万	$1638.65万	-4.8%	-4.8%
1184	CROB Crob Mob	$0.01	$--	$--	$50.26	$984.46万	0%	0%
1185	SN56 Gradients	$4.87	$5.19	$4.87	$19.75万	$1756.9万	-3.85%	-3.85%
1186	WVIC Wrapped Viction	$0.083653	$0.086782	$0.083194	$114.93	$1756.66万	-2.72%	-2.72%
1187	OVER Overtime	$0.286165	$0.289791	$0.28496	$5.62万	$1754.47万	-0.48%	-0.48%
1187	FOOM Foom	$--	$0.000000058806	$0.000000050509	$4.67万	$983.02万	+8.82%	+8.82%
1188	SURGE Surge	$0.03557198	$0.03713469	$0.03540652	$553.58万	$1742.66万	-3.91%	-3.91%
1188	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$2264.24	$2352.45	$2126.85	$8.84万	$1630.98万	-3.59%	-3.59%
1189	IN Infinit	$0.076273	$0.07966	$0.075032	$318.76万	$1737.72万	-1.63%	-1.63%
1189	BGSC BugsCoin	$--	$0.00094014	$0.00088288	$78.84万	$979.73万	-2.84%	-2.84%
1190	MSHD Mashida	$0.00169394	$0.00184464	$0.0016931	$3.29万	$1735.23万	-8.08%	-8.08%
1190	KLV Klever	$--	$0.00109958	$0.00108451	$15.64万	$979.62万	-0.63%	-0.63%
1190	WSGB Wrapped Songbird	$--	$0.00189017	$0.00181927	$240.49	$1628.65万	-0.99%	-0.99%
1191	USUALX USUALx	$0.02	$0.02231373	$0.02090503	$5784.36	$978.08万	+0.08%	+0.08%
1192	MOR MorpheusAI	$1.37	$1.45	$1.37	$3.19万	$973.96万	-3.76%	-3.76%
1192	FIL Binance-Peg Filecoin	$1.08	$1.11	$1.02	$7.12万	$1627.86万	+0.25%	+0.25%
1194	MBC MonbaseCoin	$0.05	$0.052113	$0.051084	$4.92万	$970.18万	-1.97%	-1.97%
1194	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$65.41	$65.8	$62.62	$183.98万	$1728.49万	+4.22%	+4.22%
1195	ASONUSDC Aave USDC (Sonic)	$1.006	$1.006	$0.999504	$28.21万	$1725.49万	-1.0E-5%	-1.0E-5%
1195	SDT Stake DAO	$0.14	$0.148442	$0.142756	$1444.98	$968.86万	-2.03%	-2.03%
1196	STRIKE Strike	$0.54	$0.56438	$0.536033	$1934.92	$965.3万	-5.04%	-5.04%
1197	QSR Quasar	$0.02343554	$--	$--	$580.7657	$1357.74万	0%	0%
1197	TGC TG.Casino	$0.12	$0.141767	$0.12619	$12.37万	$964.96万	-12.21%	-12.21%
1198	BB BounceBit	$0.02	$0.02458679	$0.02320142	$363.43万	$962.07万	-1.35%	-1.35%
1199	MEED Meeds DAO	$0.47	$0.476954	$0.466822	$0.00093873	$959.97万	-0.16%	-0.16%
1200	GRIN Grin	$0.04	$0.04278715	$0.0419081	$1.11万	$959.88万	-1.26%	-1.26%
1200	PLAY PlaysOut	$0.04567868	$0.04800214	$0.03339973	$1965.07万	$1712.99万	+36.49%	+36.49%
1201	WETH Bridged Wrapped Ether (Sonic)	$2932.62	$2976.53	$2911.99	$103.88万	$1712.35万	-0.55%	-0.55%
1201	RS Ceylon	$0.00000541	$0.00000544	$0.00000517	$18.07万	$2159.52万	+0.22%	+0.22%
1201	SYS 系统币	$0.01	$0.01228721	$0.00995705	$900.56万	$957.12万	+8.78%	+8.78%
1202	MITO Mito	$0.22067	$0.222468	$0.220188	$158.97	$1707.68万	-0.67%	-0.67%
1202	HANU Hanu Yokia	$--	$0.000000064254	$0.000000062657	$140.37	$953.89万	-0.13%	-0.13%

加载更多

OKX欧易app