比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1219	WSTETH Lisk Bridged wstETH (Lisk)	$3574.43	$3637.75	$3556.62	$2175.85	$1641.19万	-0.83%	-0.83%
1220	CONX CONX	$0.01860985	$0.02319794	$0.01836336	$287.01万	$1639.29万	-4.87%	-4.87%
1221	CREPE CREPE	$0.00002346	$0.00002507	$0.00002239	$76万	$1627.53万	-4.03%	-4.03%
1221	MCDULL McDull (Meme)	$--	$0.0000021	$0.00000204	$3.6万	$1819.55万	-1.82%	-1.82%
1221	OX OLD Open Exchange Token	$0.00305853	$--	$--	$3.51	$1717.67万	0%	0%
1222	SOSANA SOSANA	$0.182365	$0.206215	$0.171022	$1.55万	$1626.85万	-2.46%	-2.46%
1225	SUSN Staked USN	$1.15	$1.15	$1.15	$4.71万	$1611.2万	+0.17%	+0.17%
1225	BGSC BugsCoin	$--	$0.00168058	$0.00158303	$95.27万	$1811.32万	+2.3%	+2.3%
1226	NTRN Neutron	$0.03	$0.02867611	$0.02798858	$145.62万	$1805.27万	-1.25%	-1.25%
1226	SN9 iota	$4.75	$4.99	$4.75	$6.83万	$1607.99万	-4.08%	-4.08%
1227	TRUAPT TruFin Staked APT	$1.98	$--	$--	$5.27	$1804.28万	0%	0%
1228	RSC ResearchCoin	$0.14	$0.141199	$0.137921	$59.98万	$1802.27万	-0.99%	-0.99%
1228	BEST BEST	$0.00280902	$0.00314851	$0.00224646	$90.34万	$1598.78万	-9.74%	-9.74%
1231	FELY Felysyum	$0.363369	$0.367322	$0.333579	$1.63万	$1590.52万	+7.76%	+7.76%
1231	LUMIA Lumia	$0.13	$0.133132	$0.128807	$271.91万	$1799.89万	-1.02%	-1.02%
1233	IBS IBS	$0.00002684	$--	$--	$0.00002684	$2855.93万	0%	0%
1233	XPLA XPLA	$0.02	$0.02160888	$0.01986282	$41.79万	$1787.1万	+0.15%	+0.15%
1233	SYZUSD Staked Yuzu USD	$0.999353	$0.99959	$0.998853	$6726.45	$1586.18万	+0.01%	+0.01%
1234	ANON HeyAnon	$1.33	$1.37	$1.29	$83.43万	$1781.33万	+0.94%	+0.94%
1234	NETX NetX	$0.885659	$0.977854	$0.862887	$48.51万	$1583.08万	-3.65%	-3.65%
1235	BIC Beincom	$0.00789408	$0.00802945	$0.00784954	$324.15	$1578.95万	-0.18%	-0.18%
1236	EPENDLE Equilibria Finance ePENDLE	$2.81	$--	$--	$36.36	$2376.96万	0%	0%
1237	AMPL Ampleforth	$1.25	$1.27	$1.24	$2.85万	$1760.64万	+0.14%	+0.14%
1238	STSOL Lido Staked SOL	$165.45	$171.56	$164.57	$15.87万	$1757.81万	-1.29%	-1.29%
1238	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$81.85	$86.29	$81.19	$290.6万	$1573.96万	-4.02%	-4.02%
1239	WETH Pulsechain Bridged WETH (Pulsechain)	$3061.26	$3138.2	$3044.8	$53.49万	$1755.75万	-1.34%	-1.34%
1240	ON Orochi Network	$0.108393	$0.109208	$0.107722	$52.67万	$1564.64万	+0.53%	+0.53%
1241	INV Inverse Finance	$29.18	$29.32	$28.97	$1.32万	$1751.81万	+0.3%	+0.3%
1242	MUBARAK Mubarak	$0.01564629	$0.01689077	$0.01556085	$1155.99万	$1559.83万	-4.12%	-4.12%
1243	CNX Cofinex	$0.239885	$--	$--	$0.515304	$1559.25万	0%	0%
1243	BERT Bertram The Pomeranian	$0.02	$0.01939499	$0.01724087	$154.47万	$1784.04万	-5.19%	-5.19%
1245	XMW Morphware	$0.02	$0.02493979	$0.02160186	$35.33万	$1741.66万	+2.76%	+2.76%
1245	SYUSD Staked YUSD	$1.014	$--	$--	$12.76	$1557.02万	0%	0%
1246	ANDY ANDY ETH	$--	$0.00001749	$0.00001663	$37.7万	$1740.25万	+0.97%	+0.97%
1247	HOSKY Hosky	$--	$0.000000018902	$0.000000017029	$16.74万	$1732.24万	-8.01%	-8.01%
1247	CUMMIES CumRocket	$--	$0.00167809	$0.00163035	$1.53万	$1552.7万	-1.94%	-1.94%
1248	GREEN Green	$0.00032477	$0.00042863	$0.00028006	$5299.97	$1545.74万	-23.86%	-23.86%
1249	PHB Phoenix	$0.28	$0.285784	$0.27726	$175.75万	$1731.21万	-1.82%	-1.82%
1250	XRD Radix	$--	$0.00144376	$0.00129073	$30.94万	$1728.76万	-8.64%	-8.64%
1250	WEETH ether.fi Bridged weETH (Avalanche)	$4645.49	$4697.32	$4595.72	$313.06万	$2267.79万	-0.88%	-0.88%
1250	SOLX Solaxy	$0.00018503	$0.00019001	$0.00018422	$130.17万	$1534.68万	-0.35%	-0.35%
1251	FCT Firmachain	$0.02	$0.01565063	$0.01368883	$578.57万	$1727.62万	+24.14%	+24.14%
1253	XAI SideShift	$0.11	$0.111413	$0.109419	$2211.53	$1725.1万	+0.54%	+0.54%
1254	LMWR LimeWire	$0.05	$0.062082	$0.03637314	$1097.69万	$1723.79万	+27.14%	+27.14%
1255	GUN Gunz	$0.01108723	$0.01170484	$0.01107245	$817.98万	$1527.71万	-5.28%	-5.28%
1255	AQT Alpha Quark	$0.64	$0.698861	$0.629711	$150.42万	$1723.49万	+1.27%	+1.27%
1257	BAS BAS	$0.00610504	$0.00637155	$0.00563138	$519.21万	$1524.42万	+2.58%	+2.58%
1259	SYS 系统币	$0.02	$0.02050046	$0.01979717	$191.65万	$1705.13万	-0.9%	-0.9%
1262	IXT Planet IX	$0.22	$0.268685	$0.201475	$7.35万	$1732.01万	-14.47%	-14.47%
1263	XSOL Hylo Leveraged SOL	$0.478943	$0.507661	$0.469372	$12.14万	$1514.06万	-5.28%	-5.28%

加载更多

OKX欧易app