比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70163.91

≈ ￥503215.56

+4.39516% ($2953.98)

更新于：2026-03-10 13:09:54

24H最高 $70470

24H交易量 511.2亿

总市值 $14030.6亿

24H最低 $66990

流通市值 $14030.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70470

24H最低 $66990

24H交易量 511.2亿

流通市值 $14030.6亿

总市值 $14030.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1141	GDOT GIGADOT	$1.73	$1.77	$1.73	$15.52万	$1902.27万	-2.48%	-2.48%
1142	YU YU	$0.665555	$0.939708	$0.665465	$7337.4	$1884.02万	-0.72%	-0.72%
1142	BGSC BugsCoin	$--	$0.00096309	$0.00087909	$108.65万	$1013.19万	+3.94%	+3.94%
1145	PSG Paris Saint-Germain Fan Token	$0.69	$0.686343	$0.674672	$123.01万	$1010.52万	+1.13%	+1.13%
1145	WETH Wormhole Bridged WETH (Monad)	$2934.61	$2986.68	$2898.64	$598.82万	$1874.2万	-0.17%	-0.17%
1146	LMWR LimeWire	$0.03	$0.02708194	$0.02514352	$68.56万	$1010.03万	+8.82%	+8.82%
1146	KARMA KARMA	$0.01873428	$0.01879107	$0.01844623	$9136.26	$1873.71万	+1.01%	+1.01%
1147	BERT Bertram The Pomeranian	$0.01	$0.01071745	$0.01028061	$118.57万	$1008.01万	-1.15%	-1.15%
1148	HANU Hanu Yokia	$--	$0.000000067414	$0.00000006571	$87.08	$1007.49万	+2.24%	+2.24%
1148	GAIX GaiAI	$0.113676	$0.125264	$0.112305	$4422.42万	$1868.25万	-6.61%	-6.61%
1150	KLED Kled AI	$0.0187185	$0.02252301	$0.01735495	$196.7万	$1867.11万	-14.37%	-14.37%
1152	MONEY Defi.money	$1	$1	$0.999008	$23.62	$999.41万	+0.004%	+0.004%
1153	NBASIS Nest Basis Vault	$1.045	$1.045	$1.044	$2.18万	$1862.93万	+0.1%	+0.1%
1154	CHILLGUY Chill Guy	$0.01	$0.0100437	$0.00962733	$237.01万	$995.08万	+1.56%	+1.56%
1155	HMSTR Hamster Kombat	$--	$0.00015573	$0.00015003	$357.46万	$991.18万	+1.73%	+1.73%
1156	MAPOLLO Midas mAPOLLO	$1.059	$1.059	$1.058	$1.061	$1851.63万	+0.03%	+0.03%
1156	SYS 系统币	$0.01	$0.01165428	$0.01102592	$180.68万	$988.82万	-2%	-2%
1157	GRIN Grin	$0.04	$0.04416586	$0.04268583	$1.27万	$987.77万	+2.2%	+2.2%
1157	DIAM Diamante	$0.01023166	$0.01039624	$0.01022871	$27.7万	$1849.51万	-1.1%	-1.1%
1158	FORTH Ampleforth Governance	$0.86	$0.883075	$0.844849	$156.22万	$987.56万	-1.26%	-1.26%
1159	DEXT DexTools	$0.14	$0.141501	$0.127329	$3.84万	$982.07万	-0.74%	-0.74%
1160	HBHYPE Hyperbeat Ultra HYPE	$24.65	$25.45	$24.44	$5794.43	$1843.7万	-2.03%	-2.03%
1161	PHB Phoenix	$0.15	$0.1577	$0.150201	$328.32万	$980.39万	-1.42%	-1.42%
1165	ARPA ARPA	$0.01	$0.00997074	$0.00975535	$330.61万	$974.13万	+1.16%	+1.16%
1166	VED VedoraAI	$0.287026	$--	$--	$14.35	$2466.91万	0%	0%
1167	CLASH GeorgePlaysClashRoyale	$0.01827	$0.0203202	$0.01804069	$29.18万	$1824.59万	-9.35%	-9.35%
1167	CESS Cumulus Encrypted Storage System	$--	$0.00367399	$0.00354911	$30.32万	$971.3万	+3.05%	+3.05%
1168	MOR MorpheusAI	$1.4	$1.46	$1.39	$15.13万	$964.78万	-3.38%	-3.38%
1168	HAIR HairDAO	$13.95	$13.96	$13.43	$1814.25	$969.81万	+3.04%	+3.04%
1169	ZBTC Zeus Netwok zBTC	$86733	$8.78万	$8.67万	$86.83万	$1815.71万	-0.17%	-0.17%
1170	ZKCRO Cronos zkEVM CRO	$0.08	$0.09067	$0.07726	$354.41	$1018.6万	-12.75%	-12.75%
1171	LZUSDC LayerZero Bridged USDC (Etherlink)	$1	$1.004	$0.991032	$176.14万	$1672.97万	+0.001%	+0.001%
1172	APU Apu Apustaja	$--	$0.00002984	$0.00002642	$63.39万	$962.26万	-2.51%	-2.51%
1172	MRE7YIELD Midas mRe7YIELD	$1.085	$1.085	$1.085	$214.4	$1799.93万	0%	0%
1173	ATM Atletico Madrid Fan Token	$1.19	$1.2	$1.17	$70.2万	$958.94万	+0.68%	+0.68%
1174	SD Stader	$0.14	$0.146554	$0.133	$211.88万	$958.47万	-3.41%	-3.41%
1175	HANDY Handy	$--	$0.00191068	$0.00169724	$5.61万	$958.06万	+1.52%	+1.52%
1177	CACAO Maya Protocol	$0.1	$0.096072	$0.090627	$82.18万	$956.02万	+4.97%	+4.97%
1177	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.29	$89.48	$88.73	$78.11万	$1780.91万	+0.11%	+0.11%
1178	SERV OpenServ	$0.01	$0.01292255	$0.01154497	$171.52万	$954.18万	+8.77%	+8.77%
1179	READY READY!	$0.01	$0.01077514	$0.00936131	$9.32万	$953.37万	-11.28%	-11.28%
1179	PEPEONTRON PePeonTron	$0.01767203	$0.01810069	$0.01767203	$23.37万	$1771.33万	-2.24%	-2.24%
1180	USDC CCIP Bridged USDC (Ronin)	$0.995639	$1.01	$0.99046	$34万	$1769.65万	-0.26%	-0.26%
1180	LAZIO Lazio Fan Token	$0.72	$0.723532	$0.703741	$93.22万	$951.73万	+1.67%	+1.67%
1181	CUSDC cUSDC	$0.03	$0.02547988	$0.0252089	$89.83	$1005.08万	+0.04%	+0.04%
1182	BAL Balancer	$0.15	$0.148579	$0.144275	$55.76万	$951.08万	-0.34%	-0.34%
1182	DOLO Dolomite	$0.03888177	$0.04092204	$0.03448526	$3171.79万	$1764.83万	+9.37%	+9.37%
1183	ANDY ANDY ETH	$--	$0.00000978	$0.00000921	$16.82万	$950.75万	+2.45%	+2.45%
1184	NOBODY Nobody Sausage	$0.02015515	$0.02006711	$0.01559844	$183.46万	$1758.21万	+16.66%	+16.66%
1184	SSOL Solayer Staked SOL	$111.91	$118.65	$109.59	$7.5万	$1638.65万	-4.8%	-4.8%

加载更多

OKX欧易app