比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1456	PIVX 普维币	$0.13	$0.131578	$0.128974	$122.42万	$1296.1万	-1.18%	-1.18%
1458	WBTC Linea Bridged WBTC (Linea)	$90327.74	$9.16万	$8.96万	$17.66万	$1291.02万	-0.69%	-0.69%
1458	AIOT OKZOO	$0.100879	$0.11911	$0.100472	$775.37万	$1135.37万	-15.08%	-15.08%
1459	UNION Union Finance	$0.01176016	$--	$--	$38.09	$963.25万	0%	0%
1459	WFCA World Friendship Cash	$0.02	$0.02515927	$0.02300839	$127.55万	$1288.86万	-4.12%	-4.12%
1460	TUNA DeFituna	$0.04006017	$0.04198366	$0.03952784	$34.82万	$1128.22万	-4.38%	-4.38%
1461	ARPA ARPA	$0.01	$0.01322492	$0.01286326	$317.33万	$1287.37万	+0.17%	+0.17%
1463	BELIEVE Believe	$0.00878204	$0.0094936	$0.00857866	$105.13万	$1123.28万	-2.25%	-2.25%
1463	NEURAL NEURALAI	$1.28	$1.35	$1.28	$4.84万	$1284.35万	-3.51%	-3.51%
1464	WSTEAMX Wrapped STEAMX	$0.061573	$0.061933	$0.061566	$85.17	$1185.76万	-0.57%	-0.57%
1464	THAPT Thala APT	$1.81	$1.82	$1.78	$5312.35	$1284.19万	+0.21%	+0.21%
1465	FLEXUSD flexUSD	$0.105869	$--	$--	$0.194518	$1761.14万	0%	0%
1465	UMBRA Umbra	$1.11	$1.24	$1.014	$94.63万	$1120.72万	-7.73%	-7.73%
1467	SOLO Solomon	$0.865338	$0.887626	$0.855625	$35.6万	$1115.76万	+0.77%	+0.77%
1468	FARM Harvest Finance	$19.06	$20.4	$18.88	$427.79万	$1281.29万	+0.65%	+0.65%
1468	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$111.4	$111.97	$110.85	$51.79	$1115.63万	+0.02%	+0.02%
1469	INALPHA Nest Alpha Vault (LP)	$1.018	$1.018	$1.018	$--	$1114.61万	+0.04%	+0.04%
1470	MAMO Mamo	$0.02345836	$0.02384752	$0.02343152	$52.98万	$1114.12万	-0.96%	-0.96%
1471	TRUNEAR TruFin Staked NEAR	$1.88	$1.94	$1.84	$428.62	$1275.89万	+0.54%	+0.54%
1471	OBT Orbiter Finance	$0.00214331	$0.00228998	$0.00205367	$529.49万	$1113.94万	+2.29%	+2.29%
1472	XSGD XSGD	$0.78	$0.780101	$0.77685	$73.82万	$1275.02万	-0.13%	-0.13%
1473	DFDVX DFDV xStock	$5.52	$5.81	$5.51	$3.15万	$1110万	-2.06%	-2.06%
1475	STRONGSOL Stronghold Staked SOL	$156.94	$162.63	$156.35	$2.72万	$1267.12万	-1.88%	-1.88%
1475	XUSD Staked Stream USD	$0.054421	$0.07752	$0.054402	$1230.38	$1106.97万	-29.79%	-29.79%
1477	COQ Coq Inu	$--	$0.000000188931	$0.000000180422	$262.66万	$1263.12万	+1.63%	+1.63%
1478	ORAI Oraichain	$0.65	$0.69389	$0.623902	$32.82万	$1263.07万	-6.58%	-6.58%
1479	HEART Humans.ai	$--	$0.00165345	$0.00160616	$16.05万	$1261.39万	-1.43%	-1.43%
1480	CUSDC cUSDC	$0.03	$0.02534974	$0.02526599	$68.72	$1258.83万	-0.02%	-0.02%
1483	ZERA ZERA	$0.01094285	$0.01215015	$0.01064067	$71.03万	$1100.66万	-9.44%	-9.44%
1484	USD3 Web 3 Dollar	$1.08	$1.081	$1.08	$9393.27	$1252.38万	+0.009%	+0.009%
1485	SPLD Splendor	$0.290537	$--	$--	$4.54万	$1090.92万	0%	0%
1486	PUNDIAI Pundi AIFX	$1.21	$1.25	$1.19	$18.4万	$1089.6万	-0.63%	-0.63%
1487	SN75 Hippius	$3.24	$3.4	$3.22	$29.08万	$1088.43万	+0.25%	+0.25%
1488	PIKA Pikaboss	$--	$0.000000030349	$0.00000002937	$2771.47	$1244.05万	-0.38%	-0.38%
1489	MXT Memetern	$0.01083977	$0.01179521	$0.01073482	$937.66	$1087.14万	-0.74%	-0.74%
1490	$SIR Poo Chi	$0.00509054	$--	$--	$2.17	$901.48万	0%	0%
1490	ZEX Zeta	$0.07	$0.066116	$0.065245	$21.72万	$1239.59万	+1.04%	+1.04%
1491	ORI Orizon	$54.83	$55.92	$54.84	$19万	$1082.31万	-1.26%	-1.26%
1491	HOOK Hooked Protocol	$0.04	$0.03965448	$0.03840775	$412.77万	$1239.47万	-2.18%	-2.18%
1492	PORTO FC Porto	$1.09	$1.11	$1.083	$100.1万	$1235.18万	-0.43%	-0.43%
1493	SWITCH Switch Token	$--	$0.00041499	$0.00011733	$2.92万	$1232.13万	-19.5%	-19.5%
1493	OMFG Omnipair	$0.902865	$0.940918	$0.841355	$79.72万	$1081.67万	-2.94%	-2.94%
1494	ASR AS Roma Fan Token	$1.53	$1.55	$1.53	$435.68万	$1231.73万	-0.4%	-0.4%
1496	SUSD sUSD (Optimism)	$0.958625	$0.958717	$0.953377	$5.39万	$1694.63万	+0.15%	+0.15%
1496	VLX Velas	$--	$0.00448182	$0.00434655	$80.13	$1229.72万	+0.38%	+0.38%
1497	MSTRX MicroStrategy xStock	$156.83	$164.39	$157.03	$241.54万	$1069.53万	-4.53%	-4.53%
1498	WAPLAUSDT0 Wrapped Aave Plasma USDT0	$1.01	$1.01	$1.009	$139.45万	$1068.78万	+0.04%	+0.04%
1499	WEDU Wrapped EDU	$0.145136	$0.145888	$0.145037	$6.56万	$1067.74万	-0.51%	-0.51%
1499	CTF Crypto Trading Fund	$0.1	$0.113709	$0.102059	$966.37	$1227.51万	-3.05%	-3.05%
1501	PUNDIAI Function X	$0.156592	$0.162333	$0.143826	$578.5万	$1036.79万	-1.26%	-1.26%

加载更多

OKX欧易app