比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1597	RSS3 RSS3	$0.01	$0.0062007	$0.00566159	$223.57万	$523.43万	-3.61%	-3.61%
1598	CLOAK 披风币	$0.85	$--	$--	$4.26	$523.05万	0%	0%
1600	MZC 民族币	$--	$0.00280052	$0.00205215	$137.54	$521.29万	-6.32%	-6.32%
1601	ARIAIP Aria	$0.02786333	$0.02844087	$0.02785434	$41.18万	$930.77万	-1.54%	-1.54%
1602	BOX DeBox	$0.01	$0.01036109	$0.00999608	$2.95万	$520.06万	+2.18%	+2.18%
1603	USDT KCC Bridged USDT (Kucoin Community Chain)	$1	$1.027	$0.971194	$6252.02	$883.21万	-0.72%	-0.72%
1603	BOMB Fantom Bomb	$0.01	$0.01146187	$0.01127509	$9026.86	$518.93万	-0.55%	-0.55%
1604	SQGROW SquidGrow	$0.01	$0.00521688	$0.00487072	$4.19万	$518.53万	+2.34%	+2.34%
1604	AISM AISM FAITH TOKEN	$0.00930069	$0.00949224	$0.0092556	$2.11	$930.11万	-1.03%	-1.03%
1605	MPC Partisia Blockchain	$0.01	$0.01154063	$0.0109937	$1.24万	$518.26万	-0.58%	-0.58%
1605	GBACK GIVEBACK	$0.00923386	$0.01198542	$0.00918909	$10.38万	$928.25万	-11.54%	-11.54%
1606	ATA Automata	$0.01	$0.00915057	$0.00883374	$556.21万	$518.21万	-1.66%	-1.66%
1607	CX Cortex	$0.00747016	$--	$--	$6.35	$920.9万	0%	0%
1608	XNY Codatta	$0.00368052	$0.00390731	$0.00366206	$521.46万	$919.14万	-4.79%	-4.79%
1608	FIO FIO Protocol	$0.01	$0.00667567	$0.00611993	$163.72万	$517.09万	-2.69%	-2.69%
1609	GLC 金币	$--	$0.00466303	$0.004277	$0.519774	$517.04万	+1.89%	+1.89%
1612	TCOM TCOM Global	$0.09951	$0.101014	$0.099458	$1593.85万	$914.76万	-0.76%	-0.76%
1612	OCTA OctaSpace	$0.12	$0.119569	$0.113181	$21.18万	$515.85万	-0.86%	-0.86%
1612	$DIT DIAMOND TOKEN ?	$0.123714	$0.123909	$0.123487	$1.19万	$1237.14万	+0.18%	+0.18%
1613	WEN Wen	$0.00001348	$0.00001422	$0.00001316	$184.96万	$977.69万	+1.33%	+1.33%
1613	0X0 0x0.ai: AI Smart Contract	$0.01	$0.00599332	$0.00576631	$1073.94	$515.68万	-1.43%	-1.43%
1613	401JK 401jK	$0.00912172	$0.00990549	$0.0091303	$43.52万	$912.56万	-7.91%	-7.91%
1614	DUPE Dupe	$0.0091066	$0.01062009	$0.00898129	$232.98万	$911.97万	-13.8%	-13.8%
1614	VON VON	$--	$0.00001023	$0.00000998	$18.5万	$514.88万	+0.65%	+0.65%
1615	OUSDT Bridged Tether (Orbit Bridge)	$0.11	$0.110561	$0.10276	$1.4万	$872.16万	-2.38%	-2.38%
1615	DVPN Sentinel	$--	$0.00016824	$0.00014248	$9.07万	$514.4万	+1.44%	+1.44%
1616	PCOCK PulseChain Peacock	$0.01078189	$0.01099596	$0.01011535	$7.11万	$910万	-0.55%	-0.55%
1616	PTU Pintu	$0.116694	$--	$--	$1051.59	$860.04万	0%	0%
1617	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$479.38	$479.38	$474.27	$519.05	$909.34万	+0.37%	+0.37%
1618	STC SaitaChain Coin	$0.00021799	$--	$--	$2.77	$919.86万	0%	0%
1618	TRYB BiLira	$0.02	$0.02249633	$0.02242968	$1105.42	$512.55万	-0.28%	-0.28%
1620	BYUSD BYUSD	$0.999088	$1.001	$0.997931	$19.83万	$905.42万	+0.07%	+0.07%
1622	GME GME (Ethereum)	$--	$0.00001331	$0.00001232	$6.76万	$509.01万	-0.74%	-0.74%
1623	SUSDE Mantle Bridged sUSDE (Mantle)	$1.2	$1.2	$1.18	$34.74万	$1242.2万	+0.81%	+0.81%
1623	BOB Build On BNB	$--	$0.000000012222	$0.000000011545	$614.06万	$507.21万	+2.9%	+2.9%
1624	PIXEL Pixels	$0.01	$0.00676965	$0.00622135	$1831.1万	$507.25万	+1.94%	+1.94%
1624	TXAU tGOLD	$101.72	$--	$--	$1329.98	$950.04万	0%	0%
1625	PMUSD Precious Metals USD	$0.998191	$1	$0.99807	$4.95	$902.23万	-0.05%	-0.05%
1625	VCHF VNX Swiss Franc	$1.25	$1.25	$1.24	$9.98万	$507.16万	-0.38%	-0.38%
1626	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$1223.86	$1227.35	$1222.15	$--	$902.04万	+0.04%	+0.04%
1626	NS SuiNS Token	$0.02	$0.01858213	$0.01788908	$22.49万	$506.62万	-0.67%	-0.67%
1627	VSUI Volo Staked SUI	$1.19	$1.22	$1.14	$2.06万	$859.08万	-1.85%	-1.85%
1628	OOB Oobit	$0.03617029	$0.04422125	$0.03503645	$53.68万	$901.69万	-18.21%	-18.21%
1628	THT Thought	$0.01	$0.01417558	$0.0132055	$716.43	$506万	-3.17%	-3.17%
1629	MEDGE Midas mEDGE	$1.085	$1.085	$1.085	$10.91	$900.14万	0%	0%
1629	PKOIN Pocketcoin	$0.44	$0.448038	$0.423411	$3.45万	$505.94万	+2.09%	+2.09%
1630	HOLLAR Hydrated Dollar	$0.999028	$1.002	$0.996255	$17.04万	$898.86万	+0.06%	+0.06%
1630	WFIO Wrapped FIO	$0.01	$--	$--	$1034.18	$855.36万	0%	0%
1631	SUSDE HyperEVM Bridged SUSDE (HyperEVM)	$1.19	$1.19	$1.19	$6.16万	$1259.84万	-0.04%	-0.04%
1632	SHMON ShMonad	$0.02994347	$0.03115111	$0.02802459	$14.63万	$895.37万	+4.04%	+4.04%

加载更多

OKX欧易app