比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1687	DMTR Dimitra	$0.01	$0.01392138	$0.0132303	$22.45万	$942.31万	-0.24%	-0.24%
1688	GHST Aavegotchi	$0.18	$0.187883	$0.182141	$72.2万	$941.62万	-0.4%	-0.4%
1691	NUB Sillynubcat	$0.01	$0.0100634	$0.00898965	$50.84万	$937.81万	-4.03%	-4.03%
1692	SN19 Nineteen.ai	$2.38	$2.5	$2.38	$4.18万	$843.29万	-3.78%	-3.78%
1693	KYSOL Kyros Restaked SOL	$170.27	$176.65	$169.19	$4.09万	$936.16万	-1.85%	-1.85%
1693	PLUSD Trevee Plasma USD	$0.996522	$0.996522	$0.996522	$989.68	$842.08万	0%	0%
1694	WOJAK Wojak	$--	$0.00013934	$0.00013453	$61.18万	$934.23万	-2.37%	-2.37%
1696	PNG Pangolin	$0.04	$0.04334463	$0.03995968	$65.96万	$931.48万	-4.37%	-4.37%
1698	TOKE Tokemak	$0.11	$0.112137	$0.110632	$1.52万	$927.61万	-0.52%	-0.52%
1699	DEFI.SSI DEFI.ssi	$0.36	$0.367808	$0.359762	$19.61万	$926.19万	-0.65%	-0.65%
1700	MCB MUX Protocol	$2.43	$2.44	$2.41	$728.2	$924.8万	-0.11%	-0.11%
1701	AVT Aventus	$0.92	$0.945251	$0.902333	$4.58万	$912.55万	+0.22%	+0.22%
1701	CARDS Collector Crypt	$0.03385532	$0.03771111	$0.03248282	$30.8万	$828.46万	-9.91%	-9.91%
1702	USDCV USD CoinVertible	$0.999846	$1	$0.998316	$830.03万	$827.91万	-0.04%	-0.04%
1702	GFAL Games for a Living	$--	$0.00181581	$0.00173331	$7.49万	$921.62万	-2.53%	-2.53%
1704	BTR Bitrue Coin	$0.03	$0.02546257	$0.02497212	$58.24万	$919.49万	+1.76%	+1.76%
1705	KET Ket	$0.0081974	$0.00839181	$0.00807646	$17.22万	$821万	-1.5%	-1.5%
1706	IDEX IDEX	$0.01	$0.01112244	$0.00916907	$846.21万	$917.22万	-4.02%	-4.02%
1708	AKE Akedo	$0.00035875	$0.00037037	$0.00035333	$161.36万	$816.85万	-1.87%	-1.87%
1709	POLIS Star Atlas DAO	$0.03	$0.03103652	$0.02854266	$11.93万	$914.54万	-7.12%	-7.12%
1710	GAL Galatasaray Fan Token	$1.26	$1.26	$1.24	$30.47万	$912.89万	+1.45%	+1.45%
1711	APX APX	$0.24	$0.244795	$0.240379	$1685.18	$907.79万	-0.27%	-0.27%
1711	STM Steam22	$0.08134	$0.083951	$0.081209	$3086.61	$812.47万	-1.13%	-1.13%
1712	EDEL Edel	$0.01691353	$0.0184217	$0.0159399	$44.21万	$810.19万	-8.19%	-8.19%
1712	TDROP ThetaDrop	$--	$0.00083869	$0.00082226	$7.05万	$909.91万	-1.16%	-1.16%
1713	INCO InfinitiCoin	$0.01	$0.00910089	$0.0090902	$46.85万	$909.27万	-0.07%	-0.07%
1713	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.024	$1.027	$1.008	$2802.39万	$806.05万	-0.23%	-0.23%
1714	NEX Nexora	$0.143699	$0.145658	$0.140367	$1032.7	$804.71万	+0.63%	+0.63%
1714	SPC SpaceChain (ERC-20)	$0.02	$0.02255053	$0.02219484	$3125.6	$907.33万	-0.45%	-0.45%
1715	XBT Xbit	$0.01090016	$--	$--	$38.08万	$940.68万	0%	0%
1716	BERASTONE StakeStone Berachain Vault Token	$2945.43	$2978.54	$2910.57	$4.23万	$800.67万	-0.12%	-0.12%
1716	OGY ORIGYN Foundation	$--	$0.00115904	$0.00107791	$27.75万	$903.18万	-0.04%	-0.04%
1717	DORA Dora Factory	$0.01	$0.00924053	$0.00896561	$9.41万	$902.79万	-0.92%	-0.92%
1719	POZO Pozo Coin	$10.18	$--	$--	$8978.31	$610.89万	0%	0%
1719	GHO Avalanche Bridged GHO (Avalanche)	$0.997966	$1	$0.997789	$15.79万	$1057.57万	-0.02%	-0.02%
1719	OUSDT Bridged Tether (Orbit Bridge)	$0.11	$0.114157	$0.110214	$1376.18	$901.16万	-2.21%	-2.21%
1722	AURABAL Aura BAL	$2.44	$2.47	$2.38	$98.74	$898.83万	-0.49%	-0.49%
1722	DIEM Diem	$238.81	$245.36	$194.83	$23.28万	$797.63万	+21.62%	+21.62%
1726	STKAPT Staked Kofi (Aptos)	$1.69	$1.73	$1.69	$226.1	$789.64万	-2.65%	-2.65%
1726	ALU Altura	$0.01	$0.00977283	$0.00845256	$236.22万	$890.56万	+6.28%	+6.28%
1727	SN35 LogicNet	$2.19	$2.22	$2.06	$58.55万	$787.45万	+0.3%	+0.3%
1727	SINGULARRY Singularry	$0.01	$0.00914718	$0.00874814	$2.31万	$891.47万	-1.56%	-1.56%
1728	USDT KCC Bridged USDT (Kucoin Community Chain)	$1.01	$1.012	$0.993924	$637.6	$889.54万	+1.22%	+1.22%
1728	FAIR3 Fair and Free	$0.00838434	$0.00851792	$0.00828576	$12.79万	$785.84万	-0.93%	-0.93%
1729	GLDGOV Gold DAO	$0.01	$0.01150296	$0.01084423	$1256.45	$893.76万	-0.18%	-0.18%
1730	TENSOR Wrapped Hypertensor	$9.99	$10.04	$9.87	$641.04	$888.8万	+0.37%	+0.37%
1731	WBTC Bridged Wrapped Bitcoin (Worldchain)	$90440.29	$9.15万	$8.98万	$2.95万	$888.04万	-0.43%	-0.43%
1732	OUSD Origin Dollar	$1	$0.999898	$0.992944	$13.15万	$887.03万	-0.14%	-0.14%
1732	SN41 Sportstensor	$2.31	$2.44	$2.31	$10.57万	$780.47万	-4.8%	-4.8%
1732	QLC Kepple [OLD]	$0.01332663	$--	$--	$26.43	$799.6万	0%	0%

加载更多

OKX欧易app