比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1782	BOMB Fantom Bomb	$0.02	$0.01797585	$0.01725725	$2.19万	$812.38万	+0.94%	+0.94%
1782	BBUSD BounceBit USD	$1.012	$1.036	$0.987647	$1892.32	$733.92万	+0.31%	+0.31%
1783	USDR StablR USD	$0.999381	$1	$0.999303	$4939.22万	$729.59万	-0.004%	-0.004%
1784	MDT 量数币	$0.01	$0.01432852	$0.01335411	$182.8万	$816.81万	+0.52%	+0.52%
1784	AIOS INT OS	$0.00373822	$0.00460379	$0.00306907	$11.55万	$1046.7万	-14.81%	-14.81%
1785	USDC.E Stargate Bridged USDC (Abstract)	$1	$1	$0.997469	$542.01万	$1060.53万	+0.12%	+0.12%
1785	USDBC Bridged USDC (Base)	$1	$1.001	$0.994781	$670.08万	$816.57万	-0.06%	-0.06%
1787	POLS Polkastarter	$0.08	$0.082843	$0.080034	$17.15万	$815.72万	-0.006%	-0.006%
1789	SEND Send	$0.02206852	$0.02233415	$0.02185008	$1.15万	$723.81万	+0.46%	+0.46%
1790	BABYSHIBAINU Baby Shiba Inu	$--	$0.000000008097	$0.000000007972	$4.39	$806.79万	+0.44%	+0.44%
1791	BOX DeBox	$0.02	$0.01820775	$0.01750545	$4.26万	$804.93万	-3.43%	-3.43%
1791	CDCSOL Crypto.com Staked SOL	$129.96	$134.08	$129.96	$1207.98	$722.95万	-2.53%	-2.53%
1792	SN14 TAOHash	$2.06	$2.18	$2.06	$4128.8	$722.59万	-4.74%	-4.74%
1794	FBOMB Fantom Bomb	$0.01567192	$0.01660187	$0.01547207	$6.74万	$722.1万	-5.45%	-5.45%
1794	WETH Flare Bridged WETH (Flare)	$4172.48	$4226.33	$4099.47	$45.36万	$982.08万	-0.65%	-0.65%
1798	QUACK Rich Quack	$--	$0.000000000180799	$0.000000000178482	$8.58万	$798.7万	+0.23%	+0.23%
1799	GAIB GAIB	$0.03473189	$0.03554036	$0.03370264	$393.92万	$715.32万	-0.58%	-0.58%
1799	LCT Lemonschain	$0.050159	$--	$--	$5.07万	$637.02万	0%	0%
1801	DGLD Gold Token SA DGLD Tokenized Gold	$4312.32	$4319.78	$4286.34	$270.65	$711.9万	-0.16%	-0.16%
1805	0X0 0x0.ai: AI Smart Contract	$0.01	$0.00880572	$0.0087277	$1.1万	$784.05万	+0.55%	+0.55%
1805	USDC.E Stargate Bridged USDC (Story)	$1.003	$1.021	$0.981471	$452.22万	$957.93万	+0.34%	+0.34%
1806	BFG BFG Token	$0.01	$0.01191054	$0.01157367	$1.05万	$784.32万	-2.71%	-2.71%
1807	CGN Cygnus	$0.00308764	$0.00312164	$0.00307721	$151.62万	$710.15万	-1.08%	-1.08%
1807	CAW crow with knife	$--	$0.000000010572	$0.000000010161	$10.34万	$782.31万	-2.21%	-2.21%
1808	YNBNBX ynBNB MAX	$749.76	$758.57	$749.76	$209.16	$710.02万	-0.66%	-0.66%
1809	GOLDAO Gold DAO	$0.00893301	$0.00970978	$0.00750956	$2923.42	$709.88万	+13.73%	+13.73%
1810	COMMON Common	$0.00288113	$0.00300517	$0.0028444	$228.54万	$705.51万	-0.44%	-0.44%
1810	GRIN Grin	$0.04	$0.03630286	$0.03417605	$1.57万	$779.29万	+2.99%	+2.99%
1811	BTR Bitlayer BitVM	$0.02691982	$0.02733012	$0.02627842	$261.79万	$704.85万	-0.76%	-0.76%
1811	RE7WETH Re7 WETH	$3202.86	$3256.42	$3184.65	$--	$779.58万	-0.7%	-0.7%
1812	EAT 375ai	$0.03291063	$0.03331031	$0.03230764	$274.4万	$703.66万	+1.11%	+1.11%
1813	RX ReachX Mainnet	$0.01547096	$--	$--	$26.71	$773.55万	0%	0%
1813	FREYA Freya by Virtuals	$0.02	$0.01614378	$0.01496847	$14.77万	$773.92万	-1.44%	-1.44%
1815	NIM Nimiq	$--	$0.00057214	$0.00056049	$7.56万	$774.62万	-1.03%	-1.03%
1816	SFUND Seedify.fund	$0.09	$0.09378	$0.092241	$55.42万	$773.58万	+0.94%	+0.94%
1818	LYXE LUKSO [OLD]	$0.5	$0.50483	$0.493682	$30.99	$771.65万	-1.37%	-1.37%
1821	DOP2 Data Ownership Protocol 2	$0.0048791	$0.00496792	$0.00486843	$55.49万	$692.01万	-1.12%	-1.12%
1822	CATE Cate on ETH	$0.00198894	$0.00557298	$0.00453953	$173.95万	$391.79万	-5.6%	-5.6%
1822	CRMC Chrema Coin	$0.60093	$0.678888	$0.592851	$1.86万	$690.59万	-4.37%	-4.37%
1822	BLZ Bluzelle	$0.02	$0.0172123	$0.01622146	$33.69万	$769.12万	-2.41%	-2.41%
1823	SN67 TENEX	$1.97	$2.09	$1.96	$41.32万	$690.25万	-4.3%	-4.3%
1823	KIBSHI KiboShib	$--	$0.00000801	$0.00000758	$7.4万	$768.42万	-0.9%	-0.9%
1824	USDC Polygon Hermez Bridged USDC (x Layer)	$1	$1.004	$0.999133	$7.4万	$767.07万	-0.02%	-0.02%
1825	BRACKY BRACKY	$0.00007755	$0.00008604	$0.00007739	$22.56万	$686.52万	-9.74%	-9.74%
1825	WHY WHY	$--	$0.000000018571	$0.000000018011	$27.54万	$765.4万	-0.31%	-0.31%
1825	RNT RNT	$0.00732889	$0.00905208	$0.00677194	$104.42万	$732.12万	+8.22%	+8.22%
1826	CAM Camino Network	$0.01662701	$0.01674756	$0.01651974	$5.03万	$685.59万	-0.3%	-0.3%
1826	KRL KRYLL	$0.19	$0.190664	$0.189831	$9.84万	$765.08万	-0.21%	-0.21%
1827	NEET Not in Employment, Education, or Training	$0.00683699	$0.00720447	$0.00616953	$153.63万	$682.85万	+10.82%	+10.82%
1827	MCADE Metacade	$--	$0.00448068	$0.00432939	$41.62万	$763.45万	+0.25%	+0.25%

加载更多

OKX欧易app