比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1679	DYNA Dynachain	$0.01	$0.01212797	$0.01093368	$167.19	$463.92万	+10.23%	+10.23%
1681	SN29 Coldint	$2.57	$2.71	$2.57	$5844.85	$848.29万	-4.03%	-4.03%
1681	LINGO Lingo	$0.01	$0.00806189	$0.0079049	$23.03万	$462.49万	-1.75%	-1.75%
1682	PREMIA Premia	$0.06	$0.060941	$0.051831	$1.63万	$461.6万	+10.9%	+10.9%
1683	AIN Infinity Ground	$0.04568228	$0.050211	$0.04545068	$272.56万	$846.94万	-9.02%	-9.02%
1683	SBD Steem Dollars	$0.47	$0.486638	$0.466151	$137.71万	$461.23万	-0.99%	-0.99%
1684	RSETH KelpDAO Bridged rsETH (Unichain)	$3088.56	$3149.77	$3070.88	$309.21	$846.73万	-0.64%	-0.64%
1685	GETH GIGAETH	$2934.59	$2975.78	$2923.47	$33.9万	$846.22万	-1.2%	-1.2%
1685	TLOS Telos	$0.01	$0.0110003	$0.01086918	$132.18万	$459.27万	+0.41%	+0.41%
1687	PUSS Puss	$--	$0.00460459	$0.00455347	$96.72万	$455.78万	-0.49%	-0.49%
1688	GEMS Gems VIP	$0.01	$0.00732935	$0.00705291	$30.89万	$457.08万	-2.14%	-2.14%
1689	DADDYDOGE Daddy Doge	$--	$0.000000004643	$0.000000004548	$6.88	$456.82万	-0.55%	-0.55%
1690	ALPINE Alpine F1 Team Fan Token	$0.4	$0.412977	$0.398465	$328.97万	$455.49万	-1.45%	-1.45%
1691	PDT ParagonsDAO	$0.05	$0.056132	$0.05341	$849.76	$454.42万	-2.88%	-2.88%
1692	GLEEC Gleec Coin	$0.02	$0.03336579	$0.02110884	$0.09195	$461.98万	+4.21%	+4.21%
1692	SN19 Nineteen.ai	$2.38	$2.5	$2.38	$4.18万	$843.29万	-3.78%	-3.78%
1693	PLUSD Trevee Plasma USD	$0.996522	$0.996522	$0.996522	$989.68	$842.08万	0%	0%
1696	EZSOL Renzo Restaked SOL	$124.1	$132.25	$121.79	$1.92万	$775.27万	-5.18%	-5.18%
1696	BEAM BEAM	$0.02	$0.02319148	$0.02183181	$7.16万	$450.6万	+3.65%	+3.65%
1697	HERO Metahero	$--	$0.00045482	$0.00044846	$1.18万	$450.33万	-0.26%	-0.26%
1698	FWOG Fwog	$--	$0.00492735	$0.00457846	$92.23万	$450.3万	-4.33%	-4.33%
1700	BLZ Bluzelle	$0.01	$0.0099572	$0.00955988	$15.66万	$448.43万	-2.14%	-2.14%
1701	SAN Santiment Network	$0.07	$0.072339	$0.069829	$316.63	$448.17万	-1.66%	-1.66%
1701	CARDS Collector Crypt	$0.03385532	$0.03771111	$0.03248282	$30.8万	$828.46万	-9.91%	-9.91%
1702	RIO Realio	$0.04	$0.04591047	$0.04419158	$23.5万	$447.94万	+1.29%	+1.29%
1702	USDCV USD CoinVertible	$0.999846	$1	$0.998316	$830.03万	$827.91万	-0.04%	-0.04%
1703	UFO UFO Token	$--	$0.00000519	$0.00000478	$5983.28	$447.86万	-0.47%	-0.47%
1705	KET Ket	$0.0081974	$0.00839181	$0.00807646	$17.22万	$821万	-1.5%	-1.5%
1705	CA Coupon Assets	$0.24	$0.243685	$0.230328	$87.46万	$444.01万	+2.01%	+2.01%
1708	AKE Akedo	$0.00035875	$0.00037037	$0.00035333	$161.36万	$816.85万	-1.87%	-1.87%
1710	HEART Humans.ai	$--	$0.00056618	$0.00053761	$15.79万	$437.71万	+4.22%	+4.22%
1711	STM Steam22	$0.08134	$0.083951	$0.081209	$3086.61	$812.47万	-1.13%	-1.13%
1712	EDEL Edel	$0.01691353	$0.0184217	$0.0159399	$44.21万	$810.19万	-8.19%	-8.19%
1713	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.024	$1.027	$1.008	$2802.39万	$806.05万	-0.23%	-0.23%
1714	NEX Nexora	$0.143699	$0.145658	$0.140367	$1032.7	$804.71万	+0.63%	+0.63%
1714	BTCMT Minto	$0.68	$0.679339	$0.661856	$12.06万	$436.24万	+2.02%	+2.02%
1715	STATOM Stride Staked Atom	$3.62	$3.63	$3.39	$52.4万	$763.81万	+3.84%	+3.84%
1715	XBT Xbit	$0.01090016	$--	$--	$38.08万	$940.68万	0%	0%
1715	DHT dHEDGE DAO	$0.08	$0.081537	$0.07793	$155.32	$435.52万	+0.62%	+0.62%
1716	BERASTONE StakeStone Berachain Vault Token	$2945.43	$2978.54	$2910.57	$4.23万	$800.67万	-0.12%	-0.12%
1717	PEAS Peapods Finance	$0.44	$0.435018	$0.419293	$15.78万	$432.78万	+3.56%	+3.56%
1718	LANA LanaCoin	$--	$0.00122096	$0.00069226	$2.22	$431.6万	+2.19%	+2.19%
1719	POZO Pozo Coin	$10.18	$--	$--	$8978.31	$610.89万	0%	0%
1719	GHO Avalanche Bridged GHO (Avalanche)	$0.997966	$1	$0.997789	$15.79万	$1057.57万	-0.02%	-0.02%
1720	KIBSHI KiboShib	$--	$0.00000431	$0.00000396	$5.43万	$430.3万	+8.03%	+8.03%
1721	USDC Polygon Hermez Bridged USDC (x Layer)	$1	$1.004	$0.992611	$6243.25	$756.83万	+0.25%	+0.25%
1722	WIOTX Wrapped IoTex	$0.01	$0.00683561	$0.00637409	$7.54万	$755.67万	+1.8%	+1.8%
1722	DIEM Diem	$238.81	$245.36	$194.83	$23.28万	$797.63万	+21.62%	+21.62%
1723	NFTX NFTX	$10.23	$10.52	$10.23	$25.57	$429.6万	-2.14%	-2.14%
1726	NODL Nodle Network	$--	$0.00069187	$0.00060696	$8.2万	$425.54万	+10.03%	+10.03%

加载更多

OKX欧易app