比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70687.14

≈ ￥506968.17

-0.67386% ($-479.56509383029)

更新于：2026-03-11 22:59:41

24H最高 $71612

24H交易量 508.6亿

总市值 $14137.6亿

24H最低 $69034

流通市值 $14137.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71612

24H最低 $69034

24H交易量 508.6亿

流通市值 $14137.6亿

总市值 $14137.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2021	SN81 Patrol (TAO.com)	$1.82	$1.88	$1.81	$18.73万	$525.52万	-1.9%	-1.9%
2022	ESE Eesee	$--	$0.00440292	$0.00376017	$33.01万	$283.63万	-2.83%	-2.83%
2022	YLAY Yelay	$--	$0.00413388	$0.00403895	$1741.03	$283.39万	+0.85%	+0.85%
2023	PUP PUP Token	$0.00845603	$0.00905327	$0.0081333	$3194.08	$524.73万	-6.08%	-6.08%
2024	Nyla AI	$0.0071614	$--	$--	$107.85万	$715.99万	0%	0%
2025	REDO Resistance Dog	$0.03	$0.03029594	$0.0280317	$8.23万	$282.99万	-6.4%	-6.4%
2026	YALA Yala	$0.01923264	$0.02059224	$0.01907804	$124.37万	$520.13万	-4.13%	-4.13%
2027	GAIA Gaia	$0.03043598	$0.0308028	$0.03041662	$566.2万	$519.57万	-0.53%	-0.53%
2027	ARIA20 Arianee	$0.03	$0.02690638	$0.02581099	$65.97	$282.62万	-0.6%	-0.6%
2028	$AMO Amino	$0.00015061	$0.00015012	$0.0001374	$13.06万	$753.06万	+7.29%	+7.29%
2029	MZR Mizar	$--	$0.00036388	$0.00036002	$281.6	$280.74万	-0.14%	-0.14%
2029	GRDM GRDM	$0.01297856	$--	$--	$1.12	$519.14万	0%	0%
2029	LM LeisureMeta	$--	$0.00085557	$0.00083115	$4.91万	$282.02万	-1.93%	-1.93%
2030	GUILD BlockchainSpace	$0.01	$0.00630801	$0.0061322	$2640.46	$281.92万	+0.04%	+0.04%
2030	GOLDN Goldn	$0.00037014	$0.00038514	$0.00036907	$780.94	$519.05万	-3.02%	-3.02%
2031	WETH KCC Bridged WETH (Kucoin Community Chain)	$2283.82	$2355.59	$2138.4	$1986.36	$505.24万	-2.58%	-2.58%
2032	7007 Token7007	$0.04283207	$--	$--	$2.27万	$408.09万	0%	0%
2032	AVO Avo	$0.00515022	$0.00580116	$0.00510857	$423.8万	$516.24万	-6.93%	-6.93%
2033	LOAF Loaf Token	$0.01	$0.00567544	$0.00548978	$1535.25	$280.46万	-0.23%	-0.23%
2034	WXTZ Wrapped XTZ	$0.48	$0.489936	$0.455495	$242.61万	$503.34万	+0.62%	+0.62%
2034	GOG Guild of Guardians	$--	$0.00359818	$0.00340354	$3.24万	$279.5万	-3.09%	-3.09%
2034	GUA Superfortune	$0.114006	$0.146712	$0.112296	$4586.39万	$514.54万	-21.6%	-21.6%
2035	SAGA Wrapped SAGA	$0.058232	$0.05974	$0.056253	$32.39万	$514.41万	+2.9%	+2.9%
2036	MPS Mt Pelerin Shares	$5.58	$5.89	$5.42	$588.47	$279.27万	+0.67%	+0.67%
2036	SOBTC Wrapped Bitcoin (Sollet)	$311.48	$324.82	$305.37	$138.83	$503.01万	-2.47%	-2.47%
2037	USDF Flow Bridged PYUSD (Flow)	$0.996719	$1.007	$0.988017	$41.79万	$513.95万	-0.03%	-0.03%
2038	PAR Parallel	$1.25	$1.26	$1.2	$2183.51	$279.01万	+1.76%	+1.76%
2038	AMINO Amino	$0.00014804	$0.00015061	$0.0001374	$13.65万	$740.19万	+5.51%	+5.51%
2038	PC Pentagon Chain	$25	$25.09	$24.72	$29.35	$513.59万	+0.26%	+0.26%
2040	ALPHA Stella	$--	$0.00293146	$0.00274342	$17.98万	$278.34万	+1.16%	+1.16%
2041	RWA Allo	$0.00284616	$0.00293697	$0.00283839	$85.7万	$513.06万	-2.97%	-2.97%
2042	SOGNI Sogni AI	$0.00328265	$0.00340013	$0.00328823	$38.46万	$512.7万	-1.24%	-1.24%
2042	WISE Wise	$0.11	$0.121872	$0.105944	$2.52万	$277.07万	-9.13%	-9.13%
2044	DERO Dero	$0.22	$0.22163	$0.213178	$4144.25	$275.67万	-1.88%	-1.88%
2045	CTY CUSTODIY	$10.03	$10.19	$8.98	$44.42万	$511.8万	+2.8%	+2.8%
2045	RARI RARI	$0.15	$0.156222	$0.147307	$12.06万	$274.54万	-0.16%	-0.16%
2045	OWBTC Orbit Bridge Klaytn Wrapped BTC	$17729.05	$1.87万	$1.72万	$154.94	$499.02万	-4.58%	-4.58%
2046	SAMO Samoyedcoin	$--	$0.00047959	$0.00045893	$8.41万	$273.4万	+1.34%	+1.34%
2047	QST QuStream	$0.00515162	$0.00555819	$0.00493508	$5.18万	$510.59万	-3.29%	-3.29%
2047	MFT Mainframe	$--	$0.00029335	$0.00029105	$2.08	$273.2万	-0.78%	-0.78%
2049	PNIC Phoenic Token	$0.01	$0.00568204	$0.00519941	$10.19万	$272.36万	+4.48%	+4.48%
2050	GOR Gorbagana	$0.0050289	$0.00522901	$0.00494521	$644.91万	$507.73万	-0.43%	-0.43%
2051	LWA LumiWave	$--	$0.00371362	$0.0035044	$54.07万	$272.07万	-3.95%	-3.95%
2051	PING Ping	$0.00503145	$0.00529108	$0.00451925	$605.64万	$507.43万	+0.24%	+0.24%
2052	GRC Gridcoin	$0.01	$0.00569279	$0.00511497	$184.18	$271.71万	-0.06%	-0.06%
2053	WITCH Witch Token	$0.04	$0.04269112	$0.03739594	$7.79万	$271.53万	+4.64%	+4.64%
2053	NPM Neptune Mutual	$0.04894073	$--	$--	$--	$470.62万	0%	0%
2053	NINSTO Nest Institutional Vault	$1.025	$1.025	$1.025	$2166.2	$505.53万	+0.009%	+0.009%
2054	BNUSD Balanced Dollars	$0.95	$0.961125	$0.935503	$1.17万	$271.52万	+1.9%	+1.9%
2055	CORAL Coral Protocol	$0.00050611	$0.00052406	$0.00050492	$20.76万	$505.22万	-1.65%	-1.65%

加载更多

OKX欧易app