比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2143	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$185.64	$188.19	$184.96	$253.45	$449.76万	-0.46%	-0.46%
2144	VTC 绿币	$0.07	$0.073193	$0.069559	$1.77万	$513.83万	-4.61%	-4.61%
2145	MHNA Mahina Token	$0.0004499	$0.00045465	$0.00044915	$275.17	$449.48万	-0.84%	-0.84%
2147	TONIC Tectonic	$--	$0.000000017132	$0.000000016649	$7723.85	$512.12万	+0.46%	+0.46%
2148	YBTC.B Yield BTC.B	$86925	$8.79万	$8.59万	$1.92万	$448.08万	-0.51%	-0.51%
2149	FX Function X	$0.071802	$--	$--	$397.17	$475.33万	0%	0%
2149	UTON uTON	$1.68	$1.68	$1.68	$151.34	$511.05万	-0.12%	-0.12%
2150	WATC WATCoin	$--	$0.00010191	$0.00010086	$5.59万	$510.97万	+0.95%	+0.95%
2151	CEEK CEEK Smart VR	$0.01	$0.00545878	$0.0050713	$27.87万	$510.93万	+0.1%	+0.1%
2152	QORPO QORPO WORLD	$0.01	$0.00842963	$0.00744368	$56.01万	$510.89万	+9.36%	+9.36%
2152	AZEN aZen	$0.00182873	$0.00185305	$0.00180771	$9.46万	$445.88万	+0.45%	+0.45%
2153	AMZNON Amazon (Ondo Tokenized Stock)	$232.27	$232.45	$227.66	$291.03万	$445.62万	+1.89%	+1.89%
2155	DMT Dream Machine Token	$5.13	$5.34	$5.1	$8.3万	$508.98万	-1.74%	-1.74%
2156	TALOS Talos	$0.00411697	$0.00457302	$0.00401924	$7693.29	$411.82万	-8.02%	-8.02%
2156	PNDC PondCoin	$--	$0.000000094847	$0.000000040081	$17.18万	$508.76万	+38.14%	+38.14%
2157	NRS Nereus Token	$0.13	$0.132342	$0.127081	$16.01万	$507.85万	+1.63%	+1.63%
2158	VCHF VNX Swiss Franc	$1.25	$1.25	$1.25	$10.95万	$507.81万	-0.32%	-0.32%
2159	NALPHA Nest Alpha Vault	$1.047	$1.047	$1.046	$6.58万	$442.85万	+0.02%	+0.02%
2161	WAVE Waveform by Virtuals	$0.00443086	$0.00465702	$0.0044095	$5945.12	$442.04万	-3.98%	-3.98%
2162	PPT Populous	$0.14	$0.140731	$0.123682	$288.65	$505.71万	+12.75%	+12.75%
2163	JOKE JOKE	$0.00881758	$--	$--	$9.68	$440.88万	0%	0%
2163	RCH RCH Token	$0.19	$0.191293	$0.18736	$37.25万	$505.42万	-0.73%	-0.73%
2164	DOGEKING DogeKing	$--	$0.0000000055	$0.000000004158	$5.38万	$504.12万	+5.99%	+5.99%
2164	KUMA Captain Kuma	$0.00492195	$0.00539134	$0.00485283	$5274.42	$440.75万	-6.44%	-6.44%
2166	OBSR Observer	$--	$0.0007997	$0.00077701	$3.56万	$502.22万	-0.32%	-0.32%
2166	LLYON Eli Lilly (Ondo Tokenized Stock)	$1073.07	$1086.62	$1058.61	$109.57万	$439.09万	+0.42%	+0.42%
2167	SILO Silo Finance	$0.00786681	$0.00809032	$0.00774615	$2.14万	$438.35万	-1.56%	-1.56%
2168	IOT Helium IOT	$--	$0.00022228	$0.00021162	$473.66	$499.75万	-2.92%	-2.92%
2168	MOBY Moby AI	$0.00438887	$0.00479353	$0.0043824	$112.04万	$438.22万	-6.78%	-6.78%
2169	PEAS Peapods Finance	$0.5	$0.505076	$0.501893	$14.75万	$499.4万	+0.1%	+0.1%
2170	HOLD Everybody	$--	$0.00018063	$0.00015853	$6.87万	$498.95万	+9.7%	+9.7%
2171	OPUL Opulous	$0.01	$0.01004615	$0.00976301	$34.84万	$498.66万	+2.27%	+2.27%
2171	REST Just need some rest	$0.00437206	$--	$--	$--	$437.21万	0%	0%
2172	VATRENI Croatian FF Fan Token	$1.25	$1.27	$1.25	$1.22万	$498.42万	-1.32%	-1.32%
2173	PUMPCADE PUMPCADE	$0.00436669	$0.00506854	$0.00430025	$4.01万	$436.89万	-13.58%	-13.58%
2173	HERB HERBCOIN	$0.05	$0.055256	$0.052617	$4844.81	$496.91万	+2.26%	+2.26%
2175	PEIPEI PeiPei	$--	$0.000000012004	$0.000000011116	$100.5万	$496.09万	+6.31%	+6.31%
2176	MINIMA Minima	$0.01	$0.00874907	$0.00750667	$8.34万	$496.78万	-3.25%	-3.25%
2177	SN6 Infinite Games	$1.2	$1.29	$1.2	$5.61万	$434.31万	-6.49%	-6.49%
2177	AFR Afreum	$--	$0.00067996	$0.00060947	$3453.42	$495.84万	-6.53%	-6.53%
2178	BAY Marina Protocol	$0.02155309	$0.02181659	$0.02043543	$87.39万	$433.97万	+0.88%	+0.88%
2179	SWISE StakeWise	$0.01	$0.00657513	$0.00644591	$33.68	$492.06万	-0.35%	-0.35%
2179	$SIGMA SIGMA	$0.00004564	$0.00004942	$0.00004417	$1.23万	$362.6万	-6.81%	-6.81%
2180	BTC.Z Bitcoin Bridged ZED20	$90276.77	$9.19万	$8.95万	$29.75万	$491.95万	-1.12%	-1.12%
2181	SN77 Liquidity	$1.27	$1.35	$1.27	$4731.14	$432.52万	-4.94%	-4.94%
2182	NOMU Nomu	$0.00684639	$0.00702318	$0.00682662	$4063.57	$431.73万	-1.58%	-1.58%
2183	GUD Gud Tech	$0.0051967	$0.00523493	$0.0051634	$4.98万	$431.31万	-0.01%	-0.01%
2183	MPC Partisia Blockchain	$0.01	$0.01201888	$0.01127093	$3.67万	$485.62万	-4.88%	-4.88%
2184	USDZ Zedxion USDZ	$0.56	$0.560325	$0.225756	$29.2	$489.55万	+148.19%	+148.19%
2185	BELLS Bellscoin	$0.07554	$0.081388	$0.073543	$26.31万	$460.88万	-7.18%	-7.18%

加载更多

OKX欧易app