比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2237	RARI RARI	$0.25	$0.264444	$0.245562	$32.25万	$454.67万	-1.97%	-1.97%
2237	HOODX Robinhood xStock	$119.75	$121.9	$117.25	$898.58万	$409.17万	-1.58%	-1.58%
2238	PIXL PIXL	$0.01	$0.00980935	$0.00892483	$7247.23	$454.06万	-6.8%	-6.8%
2242	SMSUSD Staked msUSD	$0.694562	$--	$--	$9856.33	$405.72万	0%	0%
2243	SIRE SIRE	$0.192292	$0.209973	$0.192473	$3.73万	$404.28万	-7.95%	-7.95%
2244	LFGO LFGO	$0.00417614	$0.00480048	$0.00393479	$20.43万	$417.93万	+5.8%	+5.8%
2244	客服小何客服小何 (Customer Service Xiao He)	$0.00411999	$0.00433109	$0.00385229	$94.86万	$404.05万	+1.62%	+1.62%
2245	RION Hyperion	$0.237813	$0.240863	$0.237206	$74.2万	$403.55万	-1.1%	-1.1%
2245	SOCKS Unisocks	$15066.95	$1.51万	$1.48万	$12.14	$450.49万	+1.53%	+1.53%
2246	METH Manta mETH	$3204.8	$--	$--	$3.14	$449.96万	0%	0%
2247	ROA ROACORE	$0.01	$0.00674667	$0.00649794	$27.58万	$447.98万	+1.02%	+1.02%
2247	GLADIUS GLADIUS	$0.00044339	$0.00048798	$0.00040963	$2626.53	$402.69万	+6.49%	+6.49%
2248	BIDZ BIDZ Coin	$--	$0.00248752	$0.00229669	$1673.23	$447.88万	-2.58%	-2.58%
2249	LWA LumiWave	$0.01	$0.00593589	$0.00581272	$102.53万	$447.78万	-2.04%	-2.04%
2250	JETT JETT CRYPTO	$0.08	$--	$--	$9.21万	$447.01万	0%	0%
2251	XSWAP XSwap	$0.01	$0.01437331	$0.01378167	$10.36万	$446.11万	-2.19%	-2.19%
2251	QUP QUP Coin	$0.00200477	$0.0021152	$0.0020017	$156.63	$400.33万	-4.92%	-4.92%
2252	ARIA20 Arianee	$0.04	$0.04362409	$0.04110441	$181.05	$444.84万	-2.96%	-2.96%
2254	CHILLHOUSE Chill House	$0.00398302	$0.00456176	$0.00366381	$225.61万	$399.08万	+1.61%	+1.61%
2255	AGVE Agave	$44.18	$44.73	$44.07	$81.88	$441.66万	-0.05%	-0.05%
2256	USDT Morph L2 Bridged USDT (Morph L2)	$1	$1.007	$0.988273	$1044.93	$441.61万	-0.04%	-0.04%
2257	SN45 SWE - Rizzo	$1.15	$1.26	$1.14	$19.74万	$398.62万	-8.74%	-8.74%
2257	MLC My Lovely Coin	$0.05	$0.04664368	$0.04529758	$13.79万	$440.95万	-1.24%	-1.24%
2258	GAFI GameFi.org	$0.4	$0.407527	$0.401669	$11.02万	$440.72万	-0.94%	-0.94%
2259	LITKEY Lit Protocol	$0.01809359	$0.01899684	$0.0179635	$83.16万	$397.82万	-0.54%	-0.54%
2259	MYST 密链	$0.14	$0.159653	$0.134663	$12.64万	$439.41万	-11.76%	-11.76%
2261	YSOL Synatra Staked SOL	$247.19	$254.88	$244.57	$169.35	$438.26万	-1.38%	-1.38%
2262	MON MON Protocol	$0.01	$0.00713863	$0.00672508	$34.22万	$437.94万	+0.18%	+0.18%
2264	VNO Veno Finance	$0.01	$0.00867172	$0.00831229	$2.46万	$437.28万	-2.83%	-2.83%
2265	USDC LayerZero Bridged USDC (Aptos)	$0.99971	$1.001	$0.992885	$1.88万	$394.41万	+0.33%	+0.33%
2266	PSP ParaSwap	$--	$0.0158663	$0.00396105	$612.56	$436.96万	-0.63%	-0.63%
2267	STAPT Amnis Staked Aptos Coin	$2.16	$2.18	$2.1	$1268.63	$436.46万	+0.15%	+0.15%
2268	USDT0 Stargate Bridged USDT0	$0.999278	$1.002	$0.998342	$13.74万	$388.45万	+0.02%	+0.02%
2270	INTER Inter Milan Fan Token	$0.39	$0.390004	$0.379743	$226.67万	$433.17万	+0.33%	+0.33%
2271	HYDX Hydrex	$0.138108	$0.141023	$0.13786	$7.76万	$387.63万	-0.9%	-0.9%
2272	POX Monkey Pox	$--	$0.00448641	$0.00428362	$1804.19	$433.52万	-1.66%	-1.66%
2274	WBTC Merlin Chain Bridged Wrapped BTC (Merlin)	$90460.52	$9.18万	$8.96万	$9936.39	$433.07万	-0.59%	-0.59%
2274	SN12 Compute Horde	$1.22	$1.29	$1.22	$5.02万	$387.26万	-4.7%	-4.7%
2276	GXA Galaxia	$--	$0.00140763	$0.00140681	$5.07万	$432.16万	-0.02%	-0.02%
2276	WAARBUSDT Wrapped Aave Arbitrum USDT	$1.2	$1.22	$1.19	$72.99万	$386.08万	+0.33%	+0.33%
2277	STTON bemo Staked TON	$1.91	$2.04	$1.91	$1026.24	$432.04万	-5.99%	-5.99%
2278	WMAPO Wrapped MAPO	$--	$0.00457414	$0.00447864	$423.77	$431.76万	+0.13%	+0.13%
2278	SLT Salute	$0.0000386	$0.00003952	$0.00003771	$1.15万	$386.01万	+0.96%	+0.96%
2279	GS GammaSwap	$0.01	$0.01477719	$0.01433821	$2880.57	$431.5万	-2.23%	-2.23%
2280	MET Metronome	$0.5	$0.506706	$0.495889	$507.57	$431.42万	-1.27%	-1.27%
2281	RVV Astra Nova	$0.00282184	$0.00310836	$0.00271206	$710.37万	$383.83万	-5.4%	-5.4%
2281	MEUSD Morpho eUSD	$1.03	$1.03	$1.024	$--	$430.82万	-0.009%	-0.009%
2282	PREMIA Premia	$0.08	$0.082672	$0.070892	$2.7万	$429.89万	-0.67%	-0.67%
2283	ASTRA AstraAI	$0.43	$0.430983	$0.413518	$32.09万	$428.44万	+1.33%	+1.33%
2285	XCL Xcellar	$0.00408618	$0.00409003	$0.00367215	$52.06万	$383.49万	+10.67%	+10.67%

加载更多

OKX欧易app