比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70299.26

≈ ￥504186.29

+0.34728% ($243.29)

更新于：2026-03-12 08:29:51

24H最高 $71230

24H交易量 480.8亿

总市值 $14057.7亿

24H最低 $69034

流通市值 $14057.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71230

24H最低 $69034

24H交易量 480.8亿

流通市值 $14057.7亿

总市值 $14057.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2250	ZUSDC LayerZero Bridged USDC (Aptos)	$1	$1.003	$0.994933	$24.1万	$386.06万	+0.05%	+0.05%
2250	JETT JETT CRYPTO	$0.08	$--	$--	$9.21万	$447.01万	0%	0%
2251	PALM PaLM AI	$0.03	$0.03150398	$0.02832583	$9211.27	$218.67万	-6.44%	-6.44%
2251	QUP QUP Coin	$0.00200477	$0.0021152	$0.0020017	$156.63	$400.33万	-4.92%	-4.92%
2252	RUSSELL RUSSELL	$--	$0.00227191	$0.00210682	$36.61万	$217.87万	+6.04%	+6.04%
2252	SIS Symbiosis	$0.03	$0.02701307	$0.02634904	$49.35万	$218.58万	-0.27%	-0.27%
2253	MON MON Protocol	$--	$0.00340395	$0.00338807	$7.03万	$217.8万	+0.06%	+0.06%
2254	BERRY Strawberry AI	$0.02	$0.02325874	$0.01931264	$4.98万	$217.79万	+3.58%	+3.58%
2254	CHILLHOUSE Chill House	$0.00398302	$0.00456176	$0.00366381	$225.61万	$399.08万	+1.61%	+1.61%
2256	JOVJOU JovJou	$--	$--	$--	$48.11	$218.86万	0%	0%
2257	ZKML zKML	$0.02	$0.02277979	$0.02185293	$1731.29	$217.26万	+0.98%	+0.98%
2257	SN45 SWE - Rizzo	$1.15	$1.26	$1.14	$19.74万	$398.62万	-8.74%	-8.74%
2258	MNT Mynth	$0.05	$--	$--	$966.3	$208.81万	0%	0%
2258	STOS Stratos	$0.03	$0.03266903	$0.03050358	$13.09万	$216.62万	-1.75%	-1.75%
2259	LITKEY Lit Protocol	$0.01809359	$0.01899684	$0.0179635	$83.16万	$397.82万	-0.54%	-0.54%
2259	XDB XDB CHAIN	$--	$0.00013057	$0.00012605	$2.43万	$216.45万	-2.74%	-2.74%
2260	MOODENG MOO DENG	$--	$0.0000053	$0.00000491	$45.94万	$215.62万	+3.44%	+3.44%
2262	LRDS BLOCKLORDS	$0.04	$0.04103728	$0.03544571	$37.3万	$215.1万	+2.9%	+2.9%
2262	WPAY WPAY	$0.18	$0.182296	$0.177306	$38.74万	$214.82万	+1.61%	+1.61%
2263	KIN Kin	$--	$0.000000811517	$0.000000808177	$5.89万	$214.82万	+0.08%	+0.08%
2265	USDC LayerZero Bridged USDC (Aptos)	$0.99971	$1.001	$0.992885	$1.88万	$394.41万	+0.33%	+0.33%
2265	LUNC Wrapped Terra Classic	$--	$0.00001563	$0.00001398	$996.06	$393.9万	+0.74%	+0.74%
2266	KAI KardiaChain	$--	$0.00046906	$0.00044401	$4673.85	$214.42万	-1.82%	-1.82%
2267	MTO Merchant	$0.04	$0.03634828	$0.03371478	$4673.53	$213.94万	+5.95%	+5.95%
2268	USDT0 Stargate Bridged USDT0	$0.999278	$1.002	$0.998342	$13.74万	$388.45万	+0.02%	+0.02%
2270	OPN OPEN Ticketing Ecosystem	$--	$0.00009399	$0.00008828	$1.04万	$214.23万	+2.78%	+2.78%
2271	ERN Ethos Reserve Note	$0.97	$0.975545	$0.962656	$708.26	$213.73万	+0.32%	+0.32%
2271	HYDX Hydrex	$0.138108	$0.141023	$0.13786	$7.76万	$387.63万	-0.9%	-0.9%
2272	XTN Neutrino Index Token	$0.02	$0.066029	$0.02386206	$9.83	$213.6万	-0.17%	-0.17%
2273	PEN Pendulum	$0.03	$0.02558319	$0.02375049	$1.16万	$213.59万	+6.08%	+6.08%
2274	PATRIOT Patriot	$--	$0.00022383	$0.00019693	$6.36万	$213.52万	-3.44%	-3.44%
2274	TAKI Taki Games	$--	$0.00187686	$0.00182731	$5.41	$216.02万	-0.89%	-0.89%
2274	SN12 Compute Horde	$1.22	$1.29	$1.22	$5.02万	$387.26万	-4.7%	-4.7%
2275	SUSDX usdx.money Staked USDX	$0.02	$--	$--	$1.21	$375.83万	0%	0%
2276	WAARBUSDT Wrapped Aave Arbitrum USDT	$1.2	$1.22	$1.19	$72.99万	$386.08万	+0.33%	+0.33%
2276	ALB Alien Base	$0.01	$0.0095399	$0.00895295	$1.67万	$213.48万	+0.22%	+0.22%
2278	SLT Salute	$0.0000386	$0.00003952	$0.00003771	$1.15万	$386.01万	+0.96%	+0.96%
2280	LIME iMe Lab	$--	$0.00275304	$0.00271365	$19.39万	$212.75万	+0.82%	+0.82%
2280	EDGESOL Edgevana Staked SOL	$124.76	$131.67	$124.08	$888.55	$373.74万	-4.5%	-4.5%
2281	RVV Astra Nova	$0.00282184	$0.00310836	$0.00271206	$710.37万	$383.83万	-5.4%	-5.4%
2282	RBN Ribbon Finance	$0.03	$0.02568812	$0.02456942	$81.96	$212.22万	+1.88%	+1.88%
2283	MUSIC Gala Music	$0.01	$0.01310096	$0.01309133	$3.25	$211.13万	-0.02%	-0.02%
2284	SPEC Spectral	$0.1	$0.104665	$0.101963	$11.68万	$211.15万	-1.72%	-1.72%
2285	XCL Xcellar	$0.00408618	$0.00409003	$0.00367215	$52.06万	$383.49万	+10.67%	+10.67%
2285	ZCX Unizen	$--	$0.0034799	$0.00316326	$8.75万	$210.62万	-8.69%	-8.69%
2285	JUNO JUNO	$0.03	$0.02661817	$0.02416718	$5168.48	$210.88万	+7.63%	+7.63%
2286	SMART SmartCash	$--	$0.00071134	$0.00069516	$0.00729066	$210.11万	+0.12%	+0.12%
2286	DORA Dora Factory [OLD]	$1	$--	$--	$13	$513.25万	0%	0%
2288	DAM Reservoir	$0.01919597	$0.02027077	$0.01640675	$270.1万	$382.19万	+16.33%	+16.33%
2289	PHT PHT Stablecoin	$0.01705636	$0.01705888	$0.01693698	$1.03万	$381.9万	+0.47%	+0.47%

加载更多

OKX欧易app