比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2244	客服小何客服小何 (Customer Service Xiao He)	$0.00411999	$0.00433109	$0.00385229	$94.86万	$404.05万	+1.62%	+1.62%
2245	CHAIN Chain Games	$0.01	$0.0056292	$0.00497065	$3.89万	$209.57万	+9.13%	+9.13%
2245	RION Hyperion	$0.237813	$0.240863	$0.237206	$74.2万	$403.55万	-1.1%	-1.1%
2246	YUSD Synatra Staked USDC	$1.59	$1.59	$1.59	$971.91	$386.81万	-0.007%	-0.007%
2247	GLADIUS GLADIUS	$0.00044339	$0.00048798	$0.00040963	$2626.53	$402.69万	+6.49%	+6.49%
2248	DOBO DogeBonk	$--	$0.000000003901	$0.000000003829	$19.62	$209.11万	-0.37%	-0.37%
2250	ZUSDC LayerZero Bridged USDC (Aptos)	$1	$1.003	$0.994933	$24.1万	$386.06万	+0.05%	+0.05%
2250	JETT JETT CRYPTO	$0.08	$--	$--	$9.21万	$447.01万	0%	0%
2251	QUP QUP Coin	$0.00200477	$0.0021152	$0.0020017	$156.63	$400.33万	-4.92%	-4.92%
2251	SNPAD SNPad	$0.01	$0.00780155	$0.00658211	$4.11万	$208.89万	+11.41%	+11.41%
2252	BLAZE Titan Blaze	$1.54	$1.54	$0.068938	$8484.91	$207.92万	+2134.93%	+2134.93%
2254	CHILLHOUSE Chill House	$0.00398302	$0.00456176	$0.00366381	$225.61万	$399.08万	+1.61%	+1.61%
2255	10SET Tenset	$0.01	$0.01330935	$0.01317728	$9.68万	$207.06万	+0.15%	+0.15%
2256	JOVJOU JovJou	$--	$--	$--	$48.11	$218.86万	0%	0%
2256	TDC Tidecoin	$0.11	$0.111489	$0.083376	$373.74	$206.99万	+10.45%	+10.45%
2257	SN45 SWE - Rizzo	$1.15	$1.26	$1.14	$19.74万	$398.62万	-8.74%	-8.74%
2258	CKP Cakepie	$0.53	$0.551194	$0.522653	$2248.7	$206.92万	-0.66%	-0.66%
2258	MNT Mynth	$0.05	$--	$--	$966.3	$208.81万	0%	0%
2259	LITKEY Lit Protocol	$0.01809359	$0.01899684	$0.0179635	$83.16万	$397.82万	-0.54%	-0.54%
2260	BLND Blend	$0.06	$0.058915	$0.058117	$2412.72	$207.09万	+0.08%	+0.08%
2261	WIKEN Project WITH	$--	$0.00221566	$0.00193578	$29.67万	$205.95万	-8.57%	-8.57%
2262	DEXTF Domani Protocol	$0.03	$0.03189675	$0.03080739	$7288.56	$205.87万	-0.05%	-0.05%
2264	ROME Rome	$14.07	$14.2	$13.83	$0.550263	$205.82万	-0.48%	-0.48%
2265	USDC LayerZero Bridged USDC (Aptos)	$0.99971	$1.001	$0.992885	$1.88万	$394.41万	+0.33%	+0.33%
2265	GRC Gridcoin	$--	$0.00420174	$0.00410468	$0.342612	$205.58万	-0.49%	-0.49%
2265	LUNC Wrapped Terra Classic	$--	$0.00001563	$0.00001398	$996.06	$393.9万	+0.74%	+0.74%
2266	ALB Alien Base	$0.01	$0.01010184	$0.00916014	$1.44万	$205.21万	-6.32%	-6.32%
2267	DUCX DucatusX	$0.01	$0.00759227	$0.00733473	$9.09万	$204.9万	-1.69%	-1.69%
2268	USDT0 Stargate Bridged USDT0	$0.999278	$1.002	$0.998342	$13.74万	$388.45万	+0.02%	+0.02%
2268	HMT HUMAN Protocol	$--	$0.00345957	$0.00234845	$9.34万	$204.79万	+10.71%	+10.71%
2271	HYDX Hydrex	$0.138108	$0.141023	$0.13786	$7.76万	$387.63万	-0.9%	-0.9%
2272	XVC Vcash	$0.07	$--	$--	$8.24	$204.52万	0%	0%
2274	TAKI Taki Games	$--	$0.00187686	$0.00182731	$5.41	$216.02万	-0.89%	-0.89%
2274	SN12 Compute Horde	$1.22	$1.29	$1.22	$5.02万	$387.26万	-4.7%	-4.7%
2275	OPN OPEN Ticketing Ecosystem	$--	$0.00009385	$0.00008736	$1.02万	$202.36万	-5.07%	-5.07%
2275	SUSDX usdx.money Staked USDX	$0.02	$--	$--	$1.21	$375.83万	0%	0%
2276	WAARBUSDT Wrapped Aave Arbitrum USDT	$1.2	$1.22	$1.19	$72.99万	$386.08万	+0.33%	+0.33%
2278	SLT Salute	$0.0000386	$0.00003952	$0.00003771	$1.15万	$386.01万	+0.96%	+0.96%
2280	USA American Coin	$--	$0.000000187017	$0.000000172236	$17.22万	$200.88万	-6.47%	-6.47%
2280	EDGESOL Edgevana Staked SOL	$124.76	$131.67	$124.08	$888.55	$373.74万	-4.5%	-4.5%
2281	RVV Astra Nova	$0.00282184	$0.00310836	$0.00271206	$710.37万	$383.83万	-5.4%	-5.4%
2282	FIS Stafi	$0.01	$0.01392478	$0.01280479	$10.81万	$199.9万	-0.007%	-0.007%
2284	STAT STAT	$0.03	$0.02769782	$0.02578856	$67.57万	$198.82万	-0.92%	-0.92%
2285	XCL Xcellar	$0.00408618	$0.00409003	$0.00367215	$52.06万	$383.49万	+10.67%	+10.67%
2286	DORA Dora Factory [OLD]	$1	$--	$--	$13	$513.25万	0%	0%
2286	ASTRA AstraAI	$0.2	$0.204305	$0.19681	$20.17万	$198.58万	-0.32%	-0.32%
2287	SOUL Phantasma	$0.01	$0.0159655	$0.01442132	$14.15万	$198.4万	-5.62%	-5.62%
2288	DAM Reservoir	$0.01919597	$0.02027077	$0.01640675	$270.1万	$382.19万	+16.33%	+16.33%
2289	PHT PHT Stablecoin	$0.01705636	$0.01705888	$0.01693698	$1.03万	$381.9万	+0.47%	+0.47%
2290	SOV Sovryn	$0.04	$0.03625061	$0.03578284	$3.25万	$198.09万	-0.08%	-0.08%

加载更多

OKX欧易app