比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2495	FAF Flash.Trade	$0.00309017	$0.00312041	$0.00298289	$6265.68	$306.05万	+2.31%	+2.31%
2496	IMAGE Imagen AI	$0.00061182	$0.00061194	$0.00060941	$513.83	$305.91万	+0.4%	+0.4%
2496	PUPS PUPS•WORLD•PEACE	$--	$0.00156346	$0.00151255	$4432.81	$153.62万	+0.66%	+0.66%
2497	SOL Osmosis allSOL	$79.15	$92.68	$77.19	$20.62万	$171.31万	-13.28%	-13.28%
2497	CREAM Cream	$0.66	$0.666288	$0.660588	$3.91	$153.62万	-0.26%	-0.26%
2497	XPM XPmarket	$0.01538197	$--	$--	$4253.92	$341.93万	0%	0%
2498	AAPLON Apple (Ondo Tokenized Stock)	$272.12	$272.56	$270.37	$1422.45万	$305.6万	+0.53%	+0.53%
2499	GRS Groestlcoin	$0.02	$0.01705534	$0.01705534	$0.178654	$153.16万	0%	0%
2499	QACE Qace Dynamics	$0.00305432	$0.00380743	$0.00305156	$2.56万	$305.28万	-19.02%	-19.02%
2500	DVPN Sentinel [OLD]	$0.00200542	$--	$--	$0.493527	$401.08万	0%	0%
2500	RETARDIO RETARDIO	$--	$0.00164561	$0.00152377	$61.04万	$152.63万	-6.09%	-6.09%
2502	LOYAL Loyal	$0.236057	$0.237752	$0.228736	$25.1万	$304.47万	+2.47%	+2.47%
2503	ORIBGT Origami iBGT Auto-Compounder	$1.64	$--	$--	$642.38	$304.36万	0%	0%
2503	STUFF STUFF.io	$--	$0.00049533	$0.0004557	$973.49	$152.22万	-6.15%	-6.15%
2504	JESSE jesse	$0.00606606	$0.00656074	$0.00605477	$120.1万	$304.3万	-7.01%	-7.01%
2504	BYTE Byte	$--	$0.00000162	$0.00000151	$12.12万	$151.54万	-1.71%	-1.71%
2506	LRDS BLOCKLORDS	$0.03	$0.02767202	$0.02179878	$38.01万	$151.29万	+14.02%	+14.02%
2507	ML Mintlayer	$0.01	$0.00665939	$0.00660791	$13.37万	$151.1万	-0.23%	-0.23%
2507	UXRP Wrapped XRP (Universal)	$1.59	$1.64	$1.52	$30.7万	$285.91万	-1.42%	-1.42%
2508	PFEON Pfizer (Ondo Tokenized Stock)	$25.54	$25.9	$25.48	$9.3	$302.69万	-1%	-1%
2509	KARAT KARAT Galaxy	$0.02	$0.01747327	$0.01671745	$29.41	$149.82万	-1.53%	-1.53%
2510	RSUP Resupply	$0.20175	$0.215031	$0.199168	$2.08万	$302.53万	-5.02%	-5.02%
2510	TIME chrono.tech	$2.12	$2.22	$2.12	$6.4万	$150.55万	-3.34%	-3.34%
2511	X Free Speech	$--	$0.0016803	$0.00159538	$663.74	$150.21万	-3.58%	-3.58%
2512	MOEW MOEW	$--	$0.00023705	$0.0002268	$26.15万	$150.18万	-0.83%	-0.83%
2512	USDC Sophon Bridged USDC (Sophon)	$0.999802	$1.042	$0.99867	$154.55	$302.46万	+0.02%	+0.02%
2515	DOGZ Dogz	$--	$0.00001498	$0.00001495	$3.88	$149.81万	+0.07%	+0.07%
2516	KRAV Krav	$--	$--	$--	$7.88	$149.78万	0%	0%
2517	LIQUIDIUM (RUNES) LIQUIDIUM•TOKEN	$0.03	$0.02845787	$0.02772219	$6.77万	$149.75万	-0.37%	-0.37%
2517	PALM Palm Economy	$0.0003363	$0.00034254	$0.00033513	$3334.8	$301.13万	-1.46%	-1.46%
2518	OGPU OPEN GPU	$0.08	$0.07851	$0.075165	$3.83万	$149.53万	-2.16%	-2.16%
2519	SLC Silencio	$0.00011613	$0.00013368	$0.00010478	$47.83万	$300.96万	+8.94%	+8.94%
2519	BSTY GlobalBoost	$0.06	$0.078192	$0.060956	$3.16万	$149.5万	-20.33%	-20.33%
2520	USDV Solomon USDv	$1	$1.001	$1	$393.54	$300.17万	-0.03%	-0.03%
2521	BT365 BlockTrader365	$0.03000356	$0.03001985	$0.02999991	$5.99	$300.03万	-0.05%	-0.05%
2522	CONAN Conan Meme	$0.009883	$0.00992011	$0.0088711	$5.39万	$299.48万	+11.41%	+11.41%
2522	CUNI cUNI	$0.07	$0.077043	$0.060511	$1.9	$167.18万	-13.3%	-13.3%
2523	AST AirSwap	$0.01	$0.00730101	$0.00690232	$6.53万	$148.46万	-1.48%	-1.48%
2523	CINO Private Aviation Finance Token	$0.00453419	$0.00476608	$0.00451176	$981.76	$299.12万	-2.37%	-2.37%
2524	ITA Italian National Football Team Fan Token	$0.12	$0.125292	$0.117526	$14.19万	$148.2万	-4.72%	-4.72%
2525	SN73 Merit	$0.916616	$0.987226	$0.916857	$4.94万	$298.57万	-5.97%	-5.97%
2525	QVRS QVRS	$0.072921	$--	$--	$5.83	$437.53万	0%	0%
2526	KAREN KarenCoin	$--	$--	$--	$165.7	$147.87万	0%	0%
2528	BSKT BasketCoin	$0.188182	$--	$--	$14.39万	$252.47万	0%	0%
2528	TOWER Tower	$--	$0.00025151	$0.00024089	$53.72万	$147.47万	-2.28%	-2.28%
2528	MACHI MACHI	$0.080314	$--	$--	$403.43	$195.34万	0%	0%
2529	ZKML zKML	$0.02	$0.01690334	$0.01521798	$5124.07	$147.06万	-8.52%	-8.52%
2531	BOTT Baby Bottle	$0.00297175	$0.00298886	$0.00296897	$929.79	$297.18万	-0.57%	-0.57%
2532	DELABS Delabs Games	$0.00394286	$0.00403103	$0.00393933	$5.05万	$296.51万	-2.19%	-2.19%
2532	GLQ GraphLinq Chain	$--	$0.00446695	$0.00421353	$8.33万	$146.8万	+2.38%	+2.38%

加载更多

OKX欧易app