比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2796	BNC Bifrost Native Coin	$0.03	$0.03028579	$0.02945567	$67.42万	$110.99万	+0.38%	+0.38%
2798	HANA Hana Network	$0.00965245	$0.01031477	$0.00959378	$211.6万	$231.37万	-4.65%	-4.65%
2798	DAI Rainbow Bridged DAI (Near Protocol)	$1	$1.003	$0.994521	$1.5万	$212.96万	+0.28%	+0.28%
2799	BCHEC Bitchemical Token	$0.01	$--	$--	$4.4	$110.84万	0%	0%
2799	WZRD Bitcoin Wizards	$0.06	$--	$--	$1.3	$119.52万	0%	0%
2800	AART ALL.ART	$--	$0.00027148	$0.00025845	$1.13万	$110.52万	-3.48%	-3.48%
2800	WAGNOWSTETH Wrapped Aave Gnosis wstETH	$3567.27	$3650.02	$3563.97	$13.09万	$230.58万	-1.61%	-1.61%
2800	EZEIGEN Renzo Restaked EIGEN	$1.48	$--	$--	$174.03	$289.8万	0%	0%
2801	P2P Sentinel	$0.00007024	$0.00007946	$0.00007003	$15.96万	$230.42万	-11.6%	-11.6%
2802	WARPED Warped Games	$--	$0.00012735	$0.00011937	$221.22	$110.65万	-2.48%	-2.48%
2802	CKUSDC Chain-key USDC	$1	$1.018	$0.990663	$13.72万	$211.41万	+0.39%	+0.39%
2802	GIGL Giggle Panda	$0.00261806	$0.0027746	$0.00253712	$23.87万	$230.27万	-0.33%	-0.33%
2803	USC Unstable Cult	$0.00229806	$--	$--	$--	$229.81万	0%	0%
2804	QBIT Qubit	$0.00229743	$0.00254885	$0.00228964	$6903.87	$229.51万	-9.49%	-9.49%
2804	CATE cate	$0.000000010276	$0.000000191416	$0.000000145838	$147.5578	$106.09万	-16.23%	-16.23%
2804	BTX BitCore	$0.06	$0.058953	$0.055561	$41.17	$110.46万	-4.56%	-4.56%
2805	SAROS Saros	$--	$0.00045785	$0.0004172	$67.26万	$110.2万	-8.29%	-8.29%
2807	EXE Windoge98	$0.11	$0.116623	$0.110582	$419.14	$110.13万	-2.87%	-2.87%
2808	KORI Kori	$0.00232869	$0.00241335	$0.00220981	$89.22万	$228.82万	+3.64%	+3.64%
2808	SUSDZ Anzen Staked USDz	$1.23	$1.23	$1.22	$15.71	$211.12万	-0.07%	-0.07%
2809	SN88 Sταking	$0.744331	$0.774125	$0.724381	$15.05万	$228.16万	-0.33%	-0.33%
2810	V2EX V2EX	$0.0022805	$0.00237188	$0.0022559	$16.36万	$228.07万	-3.81%	-3.81%
2810	QI Qi Dao	$0.01	$0.00836712	$0.00794885	$17.02	$109.86万	-3.57%	-3.57%
2811	HEU Heurist	$0.01	$0.00565784	$0.00539827	$20.74万	$109.91万	+3.12%	+3.12%
2811	NTBILL Nest Treasury Vault	$1.031	$1.031	$1.031	$1124.87	$227.98万	+0.02%	+0.02%
2813	ROCK Zenrock	$--	$0.00339805	$0.00230322	$1.53万	$115.15万	+27.86%	+27.86%
2814	MBID myBID	$0.03651777	$0.0397323	$0.03796955	$8646.4726	$119.99万	+1.81%	+1.81%
2814	$KEKEC The Balkan Dwarf	$--	$0.00002977	$0.00002801	$176.03	$109.46万	-3.59%	-3.59%
2815	HENLO Henlo	$0.000000099892	$--	$--	$34.01	$216.14万	0%	0%
2815	SN20 BitAgent - Rizzo	$0.589046	$0.623722	$0.590065	$1.78万	$226.88万	-5.08%	-5.08%
2815	HIFI Hifi Finance	$0.01	$0.00859379	$0.0079232	$9.22万	$109.38万	-4.94%	-4.94%
2816	SN27 NI Compute	$0.694458	$0.725342	$0.686499	$13.07万	$226.87万	+1.11%	+1.11%
2816	AJNA Ajna Protocol	$--	$0.0014057	$0.00135893	$5.76万	$109.33万	-1.11%	-1.11%
2817	SN57 Gaia	$0.59973	$0.638233	$0.599764	$1.83万	$226.45万	-5.26%	-5.26%
2818	ABR Allbridge	$0.05	$0.055234	$0.053289	$156.85	$108.92万	-3.45%	-3.45%
2819	BGVT Bit Game Verse Token	$--	$--	$--	$1.47	$112.15万	0%	0%
2819	USDAF Asymmetry USDaf	$0.989011	$0.989821	$0.987208	$6.51万	$225.9万	+0.18%	+0.18%
2819	DINGO Dingocoin	$--	$0.00000924	$0.00000915	$17.83万	$108.6万	-0.13%	-0.13%
2820	VERSE Verse	$--	$0.00002395	$0.00002294	$1249.69	$108.54万	-3.05%	-3.05%
2821	IDRX IDRX	$--	$0.00005914	$0.00005853	$3.21万	$108.5万	-0.27%	-0.27%
2822	UDAO UDAO	$0.08	$0.080277	$0.079561	$3.79万	$108.45万	-0.43%	-0.43%
2823	SN125 8 Ball	$1.28	$1.35	$1.28	$2.73万	$225.18万	-4.67%	-4.67%
2823	SVM StratoVM	$0.01	$--	$--	$330.03	$108.41万	0%	0%
2825	QORPO QORPO WORLD	$--	$0.00175338	$0.00171409	$19.19万	$108.12万	-0.25%	-0.25%
2825	CDR Cedar	$0.00257201	$0.00294696	$0.00257177	$6509.89	$225.03万	-12.19%	-12.19%
2826	PORT3 Port3 Network	$--	$0.00273139	$0.00254062	$7.13万	$107.93万	+0.007%	+0.007%
2826	STIMA STIMA	$1	$--	$--	$7.72	$318.82万	0%	0%
2828	PRXVT PRXVT by Virtuals	$0.00428051	$0.00476641	$0.00413623	$45.35万	$224.52万	-10.07%	-10.07%
2829	PEPON PepsiCo (Ondo Tokenized Stock)	$145.88	$149.21	$145.49	$101.71万	$224.45万	-2.13%	-2.13%
2830	KILO KiloEx	$0.01059658	$0.01092441	$0.01059496	$45.82万	$224.36万	-2.92%	-2.92%

加载更多

OKX欧易app