比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2961	PYTHETH Pyth ETH	$2035.81	$2099.91	$2027.57	$--	$94.4万	-1.24%	-1.24%
2961	USDC Saga Bridged USDC (Saga)	$0.999801	$1.005	$0.99753	$62.01万	$198万	-0.07%	-0.07%
2962	KEX KIRA Network	$--	$0.04310371	$0.00419862	$20.8	$94.33万	-0.93%	-0.93%
2962	ODINDOG Odin's Dog	$0.130058	$--	$--	$164.91	$273.12万	0%	0%
2963	NUIT nuit	$0.00197291	$0.00208545	$0.00195829	$161.82万	$197.66万	-5.24%	-5.24%
2963	MODE Mode	$--	$0.00014232	$0.00013661	$29.15万	$94.31万	-1.07%	-1.07%
2964	STEAM STEAM	$--	$0.00367357	$0.00351444	$1582.26	$93.6万	-2.38%	-2.38%
2965	THL Thala	$0.01	$0.01448464	$0.01418645	$15.68万	$94.1万	-0.6%	-0.6%
2966	EXRD e-Radix	$--	$0.00146107	$0.00114568	$2.02万	$93.96万	+18.07%	+18.07%
2966	SN38 Distributed Training	$0.500977	$0.543615	$0.501002	$3.55万	$196.71万	-7.34%	-7.34%
2967	GIB ༼ つ ◕_◕ ༽つ	$0.0020177	$0.0020609	$0.0018763	$1.88万	$196.55万	+6.39%	+6.39%
2967	SILK Silk	$1.38	$1.44	$1.37	$19.58万	$93.95万	-2.33%	-2.33%
2968	SN40 Chunking	$0.601109	$0.634094	$0.601139	$3127.77	$196.52万	-3.93%	-3.93%
2968	GTAI GT Protocol	$0.02	$0.02312796	$0.0225224	$22.41万	$93.9万	+1.75%	+1.75%
2969	CYDX CyberDEX	$--	$0.0026978	$0.00265487	$3535.85	$93.62万	+0.51%	+0.51%
2970	SN59 Agent Arena by Masa	$0.529661	$0.549341	$0.52862	$6.96万	$195.95万	-2.64%	-2.64%
2970	AIKEK AlphaKEK.AI	$--	$0.00397296	$0.00375206	$1513.86	$92.4万	+1.92%	+1.92%
2971	KLEVA KLEVA	$0.01	$0.01440986	$0.01345102	$123.68	$93.5万	-4.89%	-4.89%
2973	CAL50 Caliber	$0.01944249	$0.02079676	$0.01936307	$1.23万	$195.28万	-0.07%	-0.07%
2973	MAIV Multi Asset Investment Vehicle	$--	$0.00080371	$0.00073992	$49.54	$93.3万	-4.6%	-4.6%
2974	WSTETH txSync Bridged wstETH (zkSync)	$2768.16	$2881.9	$2593.65	$244.04	$179.42万	-3.74%	-3.74%
2974	MNRL Mineral Vault Fund I	$0.996798	$--	$--	$108.72	$202.43万	0%	0%
2975	NBLU Nuritopia	$--	$0.00035565	$0.00034664	$3.63万	$92.96万	-0.95%	-0.95%
2975	CSCOON Cisco Systems (Ondo Tokenized Stock)	$78.27	$78.57	$77.89	$122.34万	$195.21万	-0.05%	-0.05%
2976	CONCENTRIC Concentric Industries	$0.00223835	$0.00257525	$0.00159831	$9.94万	$195.14万	+36.2%	+36.2%
2977	SPACEX SpaceX PreStocks	$629.1	$645.18	$578.03	$22.61万	$194.86万	+8.83%	+8.83%
2977	PDA PlayDapp	$--	$0.0014693	$0.00140779	$5.49万	$92.78万	-1.44%	-1.44%
2979	KOIN Kittekoin	$--	$--	$--	$706.02	$93.17万	0%	0%
2979	BTCPX BTC Proxy	$3530.17	$--	$--	$2.64	$92.34万	0%	0%
2980	CHOG Chog	$0.00194261	$0.00221587	$0.00188429	$3.52万	$194.28万	-4.46%	-4.46%
2981	XMY 多彩币	$--	$--	$--	$0.00107255	$97.02万	0%	0%
2981	BLUSD Boosted LUSD	$1.24	$--	$--	$3050.7	$137.6万	0%	0%
2983	KIMA Kima Network	$0.01	$0.01528828	$0.01322422	$4.31万	$91.71万	-11.58%	-11.58%
2984	ALVA Alvara Protocol	$0.01	$0.0094062	$0.00733903	$6.04万	$90.74万	+19.62%	+19.62%
2984	TOKABU The Spirit of Gambling	$0.00194203	$0.00211944	$0.00183291	$64.63万	$193.83万	+4.32%	+4.32%
2985	$HEGE Hege	$--	$0.00094921	$0.0009065	$5.43万	$91.55万	-0.74%	-0.74%
2985	OIK Space Nation Oikos	$0.00617593	$0.0085128	$0.00584855	$32.93万	$193.83万	+2.34%	+2.34%
2986	SAL Salvium	$0.02	$0.02454197	$0.01937597	$5.96万	$91.49万	+1.02%	+1.02%
2986	DRAGON DRAGON	$0.00436532	$0.00451289	$0.00432843	$13.38万	$193.76万	-3%	-3%
2987	SN23 Nuance	$0.59305	$0.635198	$0.593079	$3.86万	$193.35万	-4.29%	-4.29%
2990	SLAP CatSlap	$--	$0.00023694	$0.00022969	$24.76	$90.68万	-2.22%	-2.22%
2990	WSTASTR Wrapped stASTR	$0.0106347	$0.0109401	$0.01063484	$218.06	$192.97万	-2.27%	-2.27%
2991	CRWNY Crowny	$--	$0.00130376	$0.001287	$401.82	$90.59万	+0.2%	+0.2%
2991	SN52 Precog	$0.541587	$0.581439	$0.541614	$1.66万	$192.84万	-5.97%	-5.97%
2993	JYAI Jerry The Turtle By Matt Furie	$0.00002794	$0.00002846	$0.00002784	$293.9万	$192.48万	-1.77%	-1.77%
2994	ARCX Architex	$0.09	$--	$--	$4.31	$90.23万	0%	0%
2994	MIND Mind of Pepe	$0.00007502	$0.00007722	$0.00007039	$10.52万	$192.44万	+3.49%	+3.49%
2995	TLX TLX	$0.02	$--	$--	$27.82	$90.19万	0%	0%
2996	LBLOCK Lucky Block	$--	$0.00000904	$0.00000897	$74.27	$90.12万	+0.09%	+0.09%
2996	VANKEDISI vankedisi	$0.0225612	$0.02303462	$0.02249275	$27.43万	$191.94万	-1.48%	-1.48%

加载更多

OKX欧易app