比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69457.25

≈ ￥498147.4

-0.46949% ($-327.6312207263)

更新于：2026-03-12 14:19:52

24H最高 $71230

24H交易量 448.2亿

总市值 $13888.5亿

24H最低 $69034

流通市值 $13888.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71230

24H最低 $69034

24H交易量 448.2亿

流通市值 $13888.5亿

总市值 $13888.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3118	ANOME Anome	$0.056263	$0.057622	$0.055073	$125.71万	$168.81万	+2.16%	+2.16%
3118	AGENT AgentAIgo	$0.04	$0.062372	$0.04062726	$1.98万	$85.97万	-8.81%	-8.81%
3118	LIBRA 0L Network	$0.00027433	$0.00031538	$0.00026113	$2760.26	$223.88万	-2.6%	-2.6%
3118	UMAMI Umami	$2.59	$--	$--	$55.12	$233.61万	0%	0%
3118	USDT Rootstock Bridged USDT (Rootstock)	$0.996057	$0.996782	$0.982757	$15.45万	$187.09万	+0.68%	+0.68%
3120	RIVER PTS River Pts	$0.00240782	$0.00297287	$0.00227143	$4597.19	$168.67万	-18.21%	-18.21%
3122	USDC Morph L2 Bridged USDC (Morph L2)	$1	$1.006	$0.97765	$505.21	$151.59万	-0.35%	-0.35%
3123	X33 Shadow Liquid Staking Token	$3.06	$3.24	$3.05	$9448.22	$168.08万	-2.46%	-2.46%
3123	PYTHUSDC Pyth USDC	$1.07	$1.076	$1.072	$--	$85.55万	-0.004%	-0.004%
3124	BALAJIS balajis	$0.00167865	$0.00178154	$0.00161399	$34.25万	$167.87万	-3.87%	-3.87%
3125	DBR DOLA Borrowing Right	$0.04	$0.04342386	$0.04166548	$1.6万	$85.07万	+0.12%	+0.12%
3126	WETH Plume Bridged WETH (Plume)	$4173.98	$4202.83	$4141.76	$16.41万	$226.07万	-0.66%	-0.66%
3127	VSYS V.SYSTEMS	$--	$0.00024644	$0.0002325	$47.51万	$85.07万	-0.38%	-0.38%
3127	MEFAI META FINANCIAL AI	$0.00291896	$0.00299334	$0.00277441	$29.57万	$167.69万	+2.4%	+2.4%
3129	SAN San Chan	$0.00183653	$0.00187982	$0.00174796	$46.42万	$167.42万	-0.98%	-0.98%
3130	LTO LTO Network	$--	$0.00293593	$0.00280479	$3.86万	$84.74万	+1.02%	+1.02%
3131	BBFT Baby BFT	$0.00041863	$0.00044761	$0.00041609	$6815	$167.32万	-5.74%	-5.74%
3131	$PLAY Playdoge	$--	$0.00009356	$0.00008946	$1120.29	$84.59万	-2.07%	-2.07%
3132	MACHINES Machines-cash	$0.00001654	$0.00001676	$0.00001276	$7.42万	$167.25万	+25.08%	+25.08%
3133	COT Cosplay Token	$--	$0.00092939	$0.00091334	$8.51万	$84.46万	+0.55%	+0.55%
3133	SPARK Illusion of Life	$0.00167038	$0.00183926	$0.00165887	$54.45万	$167.16万	-8.93%	-8.93%
3134	DESSAI DessalinesAI by Virtuals	$0.00176389	$0.00190765	$0.00166646	$1.37万	$167.14万	+0.06%	+0.06%
3136	ASTO Altered State Machine	$--	$0.00294797	$0.00288497	$1176.11	$84.15万	-0.53%	-0.53%
3137	CREDI Credefi	$--	$0.00113579	$0.00108981	$5.06万	$83.97万	-0.07%	-0.07%
3137	ABTON Abbott (Ondo Tokenized Stock)	$124.64	$127.09	$124.46	$106.03万	$166.48万	-0.59%	-0.59%
3139	ALTHEA ALTHEA	$0.06	$0.0598	$0.050902	$4891.77	$83.85万	+2.76%	+2.76%
3140	GVNR GVNR	$0.138257	$0.154881	$0.138502	$1119.05	$165.83万	-10.73%	-10.73%
3140	KRA KiraKuru	$--	$0.00084297	$0.00080628	$117.38	$83.84万	+2.05%	+2.05%
3142	PRISMA Prisma Governance Token	$0.01	$0.00875062	$0.00851834	$128.29	$83.71万	+0.67%	+0.67%
3143	NMNRL Nest Mineral Vault	$1.014	$1.014	$1.014	$--	$165.4万	0%	0%
3143	EVERY Everyworld	$--	$0.0002044	$0.00012686	$436.16	$83.53万	+34.72%	+34.72%
3144	XMD Metal Dollar	$1	$1.023	$0.977047	$164.55万	$83.49万	+0.56%	+0.56%
3145	KIZUNA Kizuna	$--	$0.000000000891594	$0.000000000736314	$2.55万	$83.46万	+17.61%	+17.61%
3146	SBUXON Starbucks (Ondo Tokenized Stock)	$84.25	$86.73	$83.71	$82.36万	$165.23万	-2.61%	-2.61%
3148	CHARRED Charred Treasures	$1.025	$1.078	$1.015	$11.55万	$164.78万	-0.34%	-0.34%
3148	HARAMBE Harambe on Solana	$--	$0.00091505	$0.00082265	$1.64万	$83.36万	-9.36%	-9.36%
3149	ERN Ethernity Chain	$0.03	$0.02781346	$0.02771591	$97.57	$83.34万	-0.02%	-0.02%
3149	SN96 FLock OFF	$0.593216	$0.626371	$0.592299	$2094.31	$164.51万	-4.44%	-4.44%
3150	RING Darwinia Network	$--	$0.000494	$0.00047875	$1.08万	$83.33万	-1.22%	-1.22%
3152	FILM Gala Film	$0.0166417	$--	$--	$58.78	$215.06万	0%	0%
3153	BEETS-LEGACY Beethoven X (Legacy)	$0.00698296	$0.00856992	$0.0064564	$2.94	$163.36万	-12.87%	-12.87%
3154	EXA Exactly Token	$0.18	$0.188307	$0.178584	$258.52	$82.94万	-1.09%	-1.09%
3155	DONKEY Donkey	$0.00163194	$0.00168909	$0.00159732	$366.59万	$163.14万	-2.32%	-2.32%
3159	ALON Alon	$0.00162842	$0.00170694	$0.00155021	$27.23万	$162.74万	+3.77%	+3.77%
3159	CLY Colony	$0.01	$0.00732736	$0.0055597	$7.78万	$82.5万	+13.94%	+13.94%
3160	ALGB Algebra	$0.0033104	$--	$--	$587.27	$136.92万	0%	0%
3161	QOM Shiba Predator	$--	$0.000000001399	$0.000000001349	$294.26	$81.95万	+1.05%	+1.05%
3161	ELITE ftm.guru	$894.29	$--	$--	$4.31	$117.99万	0%	0%
3162	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$1060.35	$1064.81	$1055.4	$10.01万	$162.48万	+0.16%	+0.16%
3163	STOP LETSTOP	$0.01	$0.01151161	$0.01116005	$18.51万	$81.64万	-1.28%	-1.28%

加载更多

OKX欧易app