比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3478	FIR Fireverse	$0.00610799	$0.00618262	$0.00607433	$148.18万	$121.85万	-0.85%	-0.85%
3478	ZYN ZynCoin	$--	$0.00065654	$0.00055256	$4.11万	$56.78万	+10.42%	+10.42%
3479	MEME.SSI MEME.ssi	$0.21	$0.220653	$0.213581	$6.24万	$56.93万	-2.21%	-2.21%
3480	POOH POOH	$--	$0.00000000137	$0.000000001315	$1545.93	$56.69万	-0.16%	-0.16%
3481	PEPE PepeCoin on Solana	$--	$--	$--	$2.77	$56.66万	0%	0%
3482	ROME ROME Stablecoin	$0.999466	$1.038	$1.003	$151.62	$121.37万	-0.61%	-0.61%
3482	LIT Bunni	$--	$--	$--	$78.13	$56.54万	0%	0%
3483	ST Small Thing	$0.00332571	$0.00366185	$0.00329637	$25.82万	$121.2万	-8.15%	-8.15%
3484	CYB Cyberperp	$0.14	$--	$--	$1.008	$56.41万	0%	0%
3486	AOE Agentic Open Economy	$0.00121178	$0.00125522	$0.00119252	$2515.59	$120.94万	-2.6%	-2.6%
3487	HUSDC Hyperlane USD Coin	$0.998596	$0.999087	$0.99737	$7.69万	$120.85万	+0.03%	+0.03%
3487	FOXY Foxy	$--	$0.00009832	$0.00009428	$38.69万	$56.67万	+1.78%	+1.78%
3488	XAI xAI PreStocks	$97.05	$97.06	$89.16	$9.76万	$120.81万	+8.8%	+8.8%
3489	EQIXON Equinix (Ondo Tokenized Stock)	$749.77	$--	$--	$27.3	$120.72万	0%	0%
3490	$ALPHA Alpha	$0.00241522	$0.00250962	$0.00241178	$2094.63	$120.68万	-3.72%	-3.72%
3492	MM Momofun	$0.00015426	$0.00015633	$0.00015285	$15.88万	$120.4万	-1.27%	-1.27%
3493	STUPID StupidCoin	$0.00120553	$0.00131244	$0.00120619	$89.35万	$120.13万	-7.98%	-7.98%
3494	GOZ Göztepe S.K. Fan Token	$0.13	$0.136578	$0.129431	$10.52万	$56万	+0.3%	+0.3%
3495	DARK Dark Eclipse	$0.00121134	$0.00125623	$0.00116702	$518.27万	$120.03万	+1.77%	+1.77%
3495	DITH Dither	$0.01	$0.00588478	$0.00559644	$697.27	$56.21万	-3.87%	-3.87%
3496	NIANNIAN NiaNian	$0.0012957	$0.00134394	$0.00126635	$2.54万	$119.99万	-1.08%	-1.08%
3496	ENF enfineo	$0.01	$0.01031575	$0.01001116	$1.08万	$55.94万	-0.25%	-0.25%
3497	AIR Altair	$--	$--	$--	$11.78	$55.87万	0%	0%
3497	ABNBON Airbnb (Ondo Tokenized Stock)	$135.93	$138.39	$135.77	$9.32万	$119.94万	-0.48%	-0.48%
3498	ORCLX Oracle xStock	$194.67	$198.25	$192.92	$1.31万	$119.73万	-1.23%	-1.23%
3498	MAAAVE Matic Aave Interest Bearing AAVE	$142.11	$144.01	$142.09	$15.65	$55.85万	-1.31%	-1.31%
3499	PLANCK Planck	$0.01561563	$0.02105728	$0.01519623	$793.34万	$119.65万	-22.1%	-22.1%
3500	SWTH Carbon Protocol	$--	$0.00033265	$0.0003224	$281.73	$55.75万	+0.16%	+0.16%
3501	WNDR Wonderman Nation	$0.01	$0.01399	$0.01167334	$1.1万	$55.74万	-11.29%	-11.29%
3502	OSMI OSMI	$--	$--	$--	$8.77	$55.7万	0%	0%
3502	WA7A5 Wrapped A7A5	$0.01324538	$0.01334746	$0.01320124	$6.6万	$119.55万	-0.07%	-0.07%
3503	PXP PointPay	$0.02	$0.01857928	$0.01773635	$13.42万	$55.69万	+4.54%	+4.54%
3503	MRT Meana Raptor	$0.00131239	$--	$--	$20.94	$131.24万	0%	0%
3504	GURU Guru	$0.01	$0.00579861	$0.00561648	$470.18	$55.61万	-2.44%	-2.44%
3504	GRIX Grix	$0.0107999	$0.01110275	$0.01066591	$2.18	$119.39万	-2.66%	-2.66%
3505	ADNS AllDomains Name Service	$0.00023897	$0.00025348	$0.00023801	$904.73	$119.32万	-5.47%	-5.47%
3505	PGX Pegaxy	$--	$--	$--	$1.068	$54.59万	0%	0%
3506	AMI Amnis Finance	$0.01009377	$0.01021719	$0.01006034	$15.72万	$119.1万	-1.16%	-1.16%
3507	GORK New XAI Gork	$0.0011868	$0.00123153	$0.00115808	$43.55万	$119.08万	+1.23%	+1.23%
3507	EDN Eden	$--	$--	$--	$20.82	$55.45万	0%	0%
3508	GOOCH Gooch	$--	$0.00008154	$0.00007875	$97.77	$55.29万	-2.7%	-2.7%
3509	XELS XELS	$0.03	$0.02832554	$0.02820154	$7.63万	$55.26万	-0.04%	-0.04%
3510	GO GoPulse	$0.06913	$0.069999	$0.06703	$1260.77	$118.7万	-0.89%	-0.89%
3511	WBAI WhiteBridge	$0.0059355	$0.00655431	$0.00587709	$75.4万	$118.55万	-9.37%	-9.37%
3511	NMX Nominex	$--	$0.00247971	$0.00245284	$176.12	$55.12万	-0.49%	-0.49%
3512	WM Wrapped M	$1.35	$1.47	$1.33	$2.3万	$118.51万	-0.09%	-0.09%
3513	STRAT ETH Strategy	$0.243111	$0.251132	$0.239512	$1.42万	$118.47万	+0.46%	+0.46%
3513	CYBRO CYBRO	$--	$0.00277232	$0.00254086	$6.11万	$55.16万	-7.19%	-7.19%
3514	OK Okcash	$0.01	$0.00616473	$0.00493587	$1.6	$55.04万	+23.93%	+23.93%
3514	AIT 智能链	$--	$--	$--	$17.73	$58.16万	0%	0%

加载更多

OKX欧易app