比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3767	EVMOS Evmos	$--	$0.00088068	$0.00084419	$3.24	$43.31万	-1.37%	-1.37%
3771	ZKFG ZKLSOL	$0.074601	$0.078023	$0.074562	$5022.04	$96.23万	-4.19%	-4.19%
3772	USDC.E Lisk Bridged USDC (Lisk)	$1	$0.998203	$0.996303	$1897.4	$84.81万	+0.15%	+0.15%
3772	NUSA NUSA	$4.5	$4.62	$4.45	$40.66	$43.7万	-0.84%	-0.84%
3773	TREB Treble	$0.081644	$0.081987	$0.081375	$9993.99	$96.08万	+0.16%	+0.16%
3776	MUBARAKAH Mubarakah	$0.00096064	$0.00101668	$0.00095728	$34.43万	$95.81万	-3.81%	-3.81%
3776	NICP neuron ICP	$2.59	$3.04	$2.42	$1.13万	$46.38万	-13.79%	-13.79%
3777	RTM Raptoreum	$--	$0.00006709	$0.00006348	$4766.88	$42.97万	+3.07%	+3.07%
3778	USA DEDPRZ	$0.051984	$--	$--	$241.5	$115.43万	0%	0%
3780	WETH LayerZero Bridged WETH (Aptos)	$2247.26	$2337.63	$2172.85	$1.84万	$84.09万	-3.78%	-3.78%
3781	SKYA Sekuya Multiverse	$--	$0.00081426	$0.00062955	$11.53万	$43.96万	+24.08%	+24.08%
3781	ANI Ani Grok Companion	$0.00095441	$0.00097568	$0.00094735	$95.59万	$95.46万	-1.07%	-1.07%
3782	BBA BBAChain	$--	$0.00248627	$0.0024207	$22.15万	$42.71万	-0.86%	-0.86%
3782	LN Lnfi Network	$0.00970943	$0.00977041	$0.00965949	$1.5万	$95.16万	-0.06%	-0.06%
3783	OXEN Oxen	$0.01739379	$--	$--	$1077.65	$122.45万	0%	0%
3783	USR HyperEVM Bridged USR (HyperEVM)	$0.999878	$1.003	$0.998111	$7.69万	$141.71万	+0.006%	+0.006%
3784	XDOGE Xdoge	$--	$0.00000216	$0.00000212	$1818.84	$42.77万	-0.66%	-0.66%
3784	WMINIMA Wrapped Minima	$0.01	$--	$--	$265.77	$83.46万	0%	0%
3785	NOTE Notional Finance	$0.01	$0.00911338	$0.00893867	$4.3	$42.58万	+1.07%	+1.07%
3787	DOP D-Drops	$0.00511251	$--	$--	$3499.86	$89.57万	0%	0%
3789	POGS Pog Digital	$0.00061624	$--	$--	$13.7	$123.25万	0%	0%
3789	NABOX Nabox	$--	$0.00000206	$0.00000203	$15.86	$42.47万	-0.83%	-0.83%
3790	JAMBO JAMBO	$0.0009472	$0.00099098	$0.00094256	$3598.67	$94.59万	-3.03%	-3.03%
3791	RAM Ramses	$0.01403428	$0.01612755	$0.01359819	$3.05万	$94.45万	-12.83%	-12.83%
3792	KEK Kekistan	$--	$0.0000012	$0.000001	$3.78万	$42.28万	-16.06%	-16.06%
3793	BC Blood Crystal	$--	$0.00077192	$0.00031888	$984.74	$42.27万	-35.02%	-35.02%
3793	JOBS x402jobs	$0.0009429	$0.00133549	$0.00088724	$30.13万	$94.35万	-24.61%	-24.61%
3795	OPENAI OpenAI PreStocks	$1142.36	$1235.98	$1023.13	$1.77万	$94.33万	+11.6%	+11.6%
3795	USDC Bridged USDC (Core)	$1	$1.003	$0.99489	$935.55	$82.46万	-0.14%	-0.14%
3796	PER PER Project	$--	$0.0007338	$0.00069773	$62.51	$42.18万	-3%	-3%
3796	MIM Magic Internet Money (Moonriver)	$0.98	$0.995726	$0.843905	$151.23	$45.25万	+6.92%	+6.92%
3796	GRAB GRABWAY	$0.02895503	$--	$--	$6.75万	$96.35万	0%	0%
3798	FB FourBook	$0.00000941	$0.00000954	$0.00000941	$3.77	$94.11万	-1.36%	-1.36%
3799	DOGEVERSE DogeVerse	$--	$0.00000218	$0.00000209	$73.97	$41.92万	-2.39%	-2.39%
3800	BEEPER Beeper Coin	$0.00009389	$0.00009505	$0.00009354	$10.49	$93.89万	-0.62%	-0.62%
3801	E4C E4C	$--	$0.00237919	$0.00007224	$56.31	$41.94万	-13.51%	-13.51%
3801	FIRO Binance-Peg Firo	$1.16	$1.23	$1.14	$1807.08	$82.01万	-4.23%	-4.23%
3801	VIBECOIN Vibing Cat Coin	$0.00093428	$0.00097234	$0.0008271	$1.29万	$93.81万	-3.9%	-3.9%
3802	USDT DuckChain Bridged USDT (DuckChain)	$1.042	$--	$--	$2.73	$104.17万	0%	0%
3803	SHD Shade Protocol	$0.08	$0.082475	$0.078829	$7.71万	$41.72万	-2.03%	-2.03%
3804	WAGMI WAGMI	$0.00093621	$0.00098752	$0.00086666	$1.26万	$93.54万	+6.65%	+6.65%
3804	SHR SHREE	$0.056746	$--	$--	$0.0039722	$114.94万	0%	0%
3805	CRYSTAL DeFi Kingdoms Crystal	$--	$0.00281447	$0.00261427	$4131.25	$41.93万	-3.35%	-3.35%
3806	MILLI MILLI	$--	$0.00000146	$0.00000139	$6.32万	$41.83万	-1.84%	-1.84%
3807	CRMON Salesforce (Ondo Tokenized Stock)	$263.56	$265.38	$261.72	$9.28万	$93.35万	-0.28%	-0.28%
3809	USDC.E Oasys Bridged USDC (Oasys)	$0.988953	$1.038	$0.951863	$1.78万	$93.29万	+0.09%	+0.09%
3809	MOOMOO MOO MOO	$--	$--	$--	$--	$47.16万	0%	0%
3810	HYDRA HYDRA	$--	$0.000000057256	$0.000000054253	$207.54	$41.64万	+3.19%	+3.19%
3810	ORCLON Oracle (Ondo Tokenized Stock)	$195.14	$198.48	$193.17	$21.56万	$93.16万	-1.17%	-1.17%
3811	POOP Poop	$0.00564205	$0.00603431	$0.00564122	$4380.87	$93.11万	-6.16%	-6.16%

加载更多

OKX欧易app