比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3941	WGR Wagerr	$--	$0.00155017	$0.00151716	$43.67	$39.86万	+0.26%	+0.26%
3941	QRX QuiverX	$--	$0.00411646	$0.00399538	$366.3	$36.53万	-1%	-1%
3941	CFI ConsumerFi Protocol	$0.0068638	$0.00729807	$0.00679675	$40.81万	$82.95万	-2.75%	-2.75%
3942	MINX Modern Innovation Network Token	$0.02	$0.0209234	$0.01978754	$4.58万	$36.28万	-3.12%	-3.12%
3943	BTC bitcoin (2015 Wrapper) (Meme)	$0.03	$0.03458223	$0.03418054	$4367.63	$36.58万	+0.72%	+0.72%
3945	BRAIN Gigabrain by virtuals	$0.00083072	$0.00098511	$0.00080642	$5169.24	$82.83万	-12.19%	-12.19%
3945	NIKEPIG Nikepig	$--	$0.00041641	$0.00040476	$5.45万	$36.45万	-1.18%	-1.18%
3946	YAKU Yaku	$--	$0.00083823	$0.00073251	$82.13	$36.47万	-8.54%	-8.54%
3947	DORKY Dork Lord	$0.01	$0.00539453	$0.00504862	$1.2万	$36.4万	-0.31%	-0.31%
3947	蜜蜂狗蜜蜂狗（Beedog)	$0.00081707	$0.00084632	$0.00075382	$2.68万	$82.7万	-0.48%	-0.48%
3948	DGH DigiHealth	$--	$0.00040578	$0.00036391	$1386.59	$36.38万	-10.33%	-10.33%
3949	DONUT Donut	$0.062648	$0.079468	$0.056453	$2082.17万	$82.42万	-19.26%	-19.26%
3949	AI Any Inu	$--	$0.000000936407	$0.000000861738	$9.51万	$36.43万	-7.18%	-7.18%
3950	HORD Hord	$--	$0.0014294	$0.00102828	$1.36万	$36.4万	+38.65%	+38.65%
3951	MRSOON TON Station	$0.0000125	$0.00001343	$0.00001233	$21.86万	$82.34万	-6.82%	-6.82%
3951	PACE 3SPACE ART	$0.01	$0.00583291	$0.00499321	$1.17万	$36.38万	+1.7%	+1.7%
3952	ONE OneFinity	$0.01	$0.01491227	$0.01431794	$1472.53	$36.35万	-0.28%	-0.28%
3953	LOOKS LooksRare	$--	$0.00037824	$0.00035346	$23.53万	$36.2万	-2.48%	-2.48%
3954	XEQ Equilibria	$0.01	$--	$--	$4263.97	$36.32万	0%	0%
3954	TRC Terrace	$0.00366004	$0.00448775	$0.00303166	$17.18万	$82.25万	-18.44%	-18.44%
3954	MOOI MOOI Network	$0.01861432	$--	$--	$1.62	$49.39万	0%	0%
3955	EURT Euro Tether	$0.09	$0.112711	$0.084966	$233.15	$36.32万	+0.29%	+0.29%
3956	TERRA Terraport	$--	$0.00141224	$0.00137634	$735.03	$36.29万	-0.33%	-0.33%
3956	GPUAI GPU AI	$0.00082166	$--	$--	$--	$82.17万	0%	0%
3957	RUNWAGO Runwago	$0.02942397	$0.03015671	$0.02658442	$7.74万	$82.14万	+10.68%	+10.68%
3957	DOOMER DOOMER	$--	$0.00040968	$0.00039589	$2128.65	$36.25万	-0.87%	-0.87%
3958	SMCION Super Micro Computer (Ondo Tokenized Stock)	$30.79	$31.12	$30.36	$350.07	$82.1万	-0.47%	-0.47%
3959	PEEZY Young Peezy AKA Pepe	$--	$0.00038118	$0.00036048	$592.97	$36.19万	-3.91%	-3.91%
3962	RTIME RecTime	$--	$0.00000000892	$0.000000007057	$328.06	$36.18万	+25.87%	+25.87%
3964	UM Penumbra	$0.01	$--	$--	$404.54	$36.57万	0%	0%
3966	CEO Jeff CEO	$0.00081327	$0.00088138	$0.0008106	$51.03	$81.31万	-4.78%	-4.78%
3966	PINKM PinkMoon	$--	$0.00000000107	$0.00000000107	$31.91	$36.02万	0%	0%
3967	LEND Aave [OLD]	$0.01	$0.01001484	$0.01001484	$--	$36万	0%	0%
3968	SEED SEED	$0.00081294	$0.00084422	$0.00071538	$15.18万	$81.2万	+0.06%	+0.06%
3968	HAC Hacash	$0.21	$0.239552	$0.205927	$4761.72	$35.98万	-7.07%	-7.07%
3969	TRAI Trackgood AI	$--	$0.00036112	$0.00033131	$1824.99	$35.87万	+5.46%	+5.46%
3970	POOL PoolTogether	$0.05	$0.05308	$0.04942685	$4246.74	$35.87万	-4.43%	-4.43%
3971	VOI VOI Network	$--	$0.00018464	$0.00017682	$163.36	$35.85万	-3.37%	-3.37%
3971	SKITTEN $SKITTEN	$0.00088031	$0.00089706	$0.00082049	$6424.86	$81.09万	+5.45%	+5.45%
3972	LTX Lattice	$0.01	$0.01140216	$0.01110438	$6.63万	$35.85万	-0.92%	-0.92%
3972	DAI Celer Bridged DAI (Astar)	$1	$1	$1	$1.1	$69.47万	+0.0004%	+0.0004%
3973	EGGS Eggs Finance	$0.00007925	$0.00008413	$0.00007915	$129.56	$80.91万	-4.8%	-4.8%
3973	PINE Pine	$--	$0.00180388	$0.00179945	$9196.15	$35.85万	+0.02%	+0.02%
3974	TITCOIN titcoin	$0.00085302	$0.00090531	$0.00080344	$71.73万	$80.87万	-5.78%	-5.78%
3974	OMZ Open Meta City	$0.03903693	$--	$--	$7.05万	$114.06万	0%	0%
3974	BWO Battle World	$0.00111711	$--	$--	$2.8万	$82.75万	0%	0%
3975	SPON Spheron Network	$0.00366148	$0.00373071	$0.0036657	$18.56万	$80.85万	-1.49%	-1.49%
3975	ZKL zkLink	$--	$0.00077649	$0.00067415	$83.07万	$35.82万	-3.87%	-3.87%
3976	USDFI USDFI	$0.36	$0.367239	$0.351704	$29.3	$35.79万	-1.21%	-1.21%
3976	SN116 SolMev	$0.612915	$0.652256	$0.608985	$7363.39	$80.73万	-5.41%	-5.41%

加载更多

OKX欧易app