比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4065	QBIO Quantum Biology DAO	$0.00386099	$0.00399097	$0.00384121	$810.19	$74.2万	-2.95%	-2.95%
4066	CHAOS Chaos	$--	$0.00000339	$0.00000333	$1.62	$33.64万	+0.64%	+0.64%
4066	SNAP Snappy	$0.00074171	$0.00078677	$0.00072917	$1183.43	$74.18万	-4.49%	-4.49%
4067	VNX VNX	$0.04963432	$0.0496407	$0.04962432	$301.67	$74.12万	+0.01%	+0.01%
4068	NEURA Neurahub	$--	$--	$--	$152.46	$33.58万	0%	0%
4068	SNOWON Snowflake (Ondo Tokenized Stock)	$224.25	$226.62	$220.39	$12.39万	$74.11万	-0.91%	-0.91%
4069	PREME PREME Token	$--	$0.00206356	$0.00161269	$1.41万	$33.56万	+27.11%	+27.11%
4069	GIGGLE Giggle Academy	$0.00079753	$0.00082344	$0.00065582	$5.56万	$79.28万	+16.56%	+16.56%
4070	GRLC Garlicoin	$--	$0.00489407	$0.00487216	$0.00223732	$33.57万	-0.29%	-0.29%
4074	MELION MercadoLibre (Ondo Tokenized Stock)	$1996.64	$2001.53	$1973.82	$202.21	$73.92万	+0.3%	+0.3%
4074	JRT Jarvis Reward	$--	$0.00084833	$0.00082214	$2.14	$32.7万	-1.64%	-1.64%
4075	POLLY Pengus Wife	$0.00073481	$0.00078919	$0.00073413	$3925.99	$73.65万	-6.49%	-6.49%
4076	EDGEN Edgen	$0.0041836	$0.00419188	$0.00414272	$477.92万	$73.63万	+0.7%	+0.7%
4076	BOOMER Boomer	$--	$0.00037987	$0.00035678	$715.27	$33.23万	-3.63%	-3.63%
4077	HONK Pepoclown	$--	$0.000000000814764	$0.000000000765077	$2212.8	$33.19万	+2.53%	+2.53%
4078	CONWAI Conwai	$--	$--	$--	$10.11	$74.65万	0%	0%
4078	PLS PlutusDAO	$0.01	$0.00736936	$0.00711225	$4.9	$33.24万	-1.41%	-1.41%
4079	CAS Cashaa	$--	$--	$--	$10.23	$33.23万	0%	0%
4079	BASESHAKE BaseShake	$0.00069483	$0.00081795	$0.00069013	$6551.06	$73.4万	-8.99%	-8.99%
4079	MT MyToken	$0.00027	$--	$--	$3.62	$51.18万	0%	0%
4081	SMI SafeMoon Inu	$--	$--	$--	$3.34	$33.2万	0%	0%
4082	HUSKY Husky Avax	$--	$0.000000004178	$0.000000003737	$5.28	$33.19万	-9.8%	-9.8%
4082	NAMI NAMI Protocol	$0.01	$--	$--	$0.03891011	$73.1万	0%	0%
4083	HAPI HAPI	$0.4	$0.408228	$0.363237	$903.61	$33.17万	+9.28%	+9.28%
4083	FITCOIN FITCOIN	$0.00080472	$0.00094846	$0.00079378	$17.61万	$73.06万	-13.83%	-13.83%
4084	BIB Bear In Bathrobe	$0.00073025	$--	$--	$1.14	$73.03万	0%	0%
4085	CODY Cody	$0.00000882	$0.00000895	$0.00000858	$757.26	$73万	+1.41%	+1.41%
4086	SUZ Suzaku Token	$0.02473101	$0.02565129	$0.02473698	$1901.08	$72.98万	-3.57%	-3.57%
4086	BIOFI Biometric Financial	$--	$0.00008238	$0.00007652	$5.54万	$33.09万	-1.2%	-1.2%
4088	REV Revain	$0.000004	$--	$--	$58.81	$73.78万	0%	0%
4090	ASSDAQ ASSDAQ	$0.00071945	$0.00076115	$0.00071593	$5336.03	$72.8万	-4.75%	-4.75%
4091	TREAT Treat Token	$--	$0.00017174	$0.00016477	$383.92	$32.92万	-0.87%	-0.87%
4092	$QNTM Quan2um	$0.00146462	$0.0015182	$0.00144729	$2.16万	$72.57万	-2.3%	-2.3%
4093	DOGE20 Dogecoin20	$--	$0.00000248	$0.00000201	$3.9万	$32.54万	+3.47%	+3.47%
4094	TADA Ta-da	$--	$0.00049684	$0.00047725	$6.31万	$32.88万	-0.32%	-0.32%
4095	XMEME XMEME	$0.00000725	$0.00000736	$0.00000708	$59.56	$72.46万	+0.61%	+0.61%
4095	WOAS Wrapped OAS	$--	$0.00126092	$0.00113491	$2.17万	$62.16万	-1.44%	-1.44%
4095	ELXR Elixir	$--	$0.0021698	$0.00123121	$6.56万	$32.87万	-3.78%	-3.78%
4096	BIT Bitdealer	$0.00254854	$0.0026082	$0.00254864	$24.57万	$72.46万	-0.97%	-0.97%
4097	GAINS Gains	$0.01	$0.00581885	$0.00565405	$80.74	$32.85万	-0.87%	-0.87%
4097	WKCS Wrapped KCS	$9.19	$9.46	$8.74	$7592.19	$62万	-1.97%	-1.97%
4099	NVOX Novo Nordisk xStock	$51.82	$53.27	$51.03	$3484.09	$72.16万	-2.73%	-2.73%
4099	KBL Kabila	$--	$0.00149028	$0.00142845	$148.63	$32.73万	-2.62%	-2.62%
4099	MOVE BlueMove	$--	$--	$--	$2.96	$33.6万	0%	0%
4100	ASTER ASTERION	$--	$--	$--	$1.97	$34.87万	0%	0%
4100	SDFXN Stake DAO FXN	$26.44	$26.44	$25.39	$181.51	$72.15万	+3.12%	+3.12%
4101	WOLF LandWolf	$--	$0.00003446	$0.00003221	$415.13	$32.42万	-3.83%	-3.83%
4101	USDT Celer Bridged USDT (Astar)	$0.993601	$1.004	$0.987069	$402.58	$71.97万	-0.74%	-0.74%
4102	CBC CryptoBoomCoin Official	$--	$--	$--	$1.28	$32.64万	0%	0%
4104	INJX Injex Finance	$0.00093429	$--	$--	$37.15	$50.18万	0%	0%

加载更多

OKX欧易app