比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$116364

≈ ￥834562.61

+1.9489% ($2224.47)

更新于：2025-08-07 22:29:53

24H最高 $116715

24H交易量 362.3亿

总市值 $23161.5亿

24H最低 $114064

流通市值 $23161.5亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $116715

24H最低 $114064

24H交易量 362.3亿

流通市值 $23161.5亿

总市值 $23161.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
313	OETH Origin Ether	$3830.31	$3852.96	$3592.58	$376.07万	$2.1亿	+6.62%	+6.62%
314	SNX Synthetix Network	$0.614998	$0.619842	$0.581468	$1113.29万	$2.1亿	+5.41%	+5.41%
315	MX MX	$2.26	$2.27	$2.25	$648.97万	$2.1亿	+0.38%	+0.38%
316	ZRX 0x协议	$0.247107	$0.249299	$0.236328	$1485.33万	$2.0亿	+4.56%	+4.56%
317	USDA USDa	$0.995852	$0.995884	$0.994752	$2.51万	$2.0亿	+0.08%	+0.08%
318	NOT Notcoin	$0.00208519	$0.00211508	$0.00197844	$2011.36万	$2.0亿	+5.4%	+5.4%
319	BLUR Blur	$0.084295	$0.084787	$0.080027	$1519.61万	$2.0亿	+5.33%	+5.33%
320	GRASS Grass	$0.688988	$0.699435	$0.662338	$2098.13万	$2.0亿	+1.86%	+1.86%
321	ZRO LayerZero	$1.84	$1.86	$1.77	$2813.94万	$2.0亿	+3.68%	+3.68%
322	METAL Metal Blockchain	$0.400927	$0.416705	$0.371272	$312.67万	$2.0亿	+7.72%	+7.72%
323	NXM Nexus Mutual	$87.58	$88.51	$82.73	$--	$2.0亿	+5.86%	+5.86%
324	ORDI ORDI	$9.62	$9.65	$8.97	$4215.25万	$2.0亿	+7.35%	+7.35%
325	PROVE Succinct	$1.028	$1.19	$1.011	$4.0亿	$2.0亿	-13.33%	-13.33%
326	GOMINING Gomining Token	$0.487376	$0.493627	$0.476571	$1487.46万	$1.9亿	+2.07%	+2.07%
327	KET Ket	$0.198299	$0.199962	$0.194547	$610万	$1.9亿	+1.56%	+1.56%
328	AUSD AUSD	$0.999479	$1.001	$0.99828	$1094.41万	$1.9亿	+0.06%	+0.06%
329	ASTR Astar	$0.02405263	$0.02416894	$0.02315093	$817.95万	$1.9亿	+3.89%	+3.89%
330	ROSE Oasis	$0.02649975	$0.02690138	$0.02459158	$763.05万	$1.9亿	+7.76%	+7.76%
331	CONSCIOUS Conscious Token	$0.195596	$0.196319	$0.183943	$51.77万	$1.9亿	+6.32%	+6.32%
332	ILV Illuvium	$20.74	$22.92	$19.84	$1.3亿	$1.9亿	+2.61%	+2.61%
333	TIBBIR Ribbita by Virtuals	$0.195666	$0.198852	$0.172214	$576.99万	$1.9亿	+13.57%	+13.57%
334	CETH cETH	$77.05	$77.56	$72.34	$622.79	$1.9亿	+6.51%	+6.51%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
335	OMNI Omni Network	$4.97	$5.28	$3.88	$4.0亿	$1.9亿	+27.98%	+27.98%
336	REI Unit 00 - Rei	$0.193328	$0.196695	$0.176023	$174.12万	$1.9亿	+5.22%	+5.22%
337	LGCT Legacy Token	$1.71	$1.72	$1.7	$625.96万	$1.9亿	+0.14%	+0.14%
338	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
339	SOL Binance-Peg SOL	$171.1	$173.47	$164.71	$590.18万	$1.8亿	+3.38%	+3.38%
340	ZETA ZetaChain	$0.191799	$0.193076	$0.183084	$1065.53万	$1.8亿	+4.76%	+4.76%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
341	CELO Celo	$0.322378	$0.325617	$0.30604	$1134.43万	$1.8亿	+5.34%	+5.34%
342	COW CoW Protocol	$0.365269	$0.368656	$0.344584	$1414.68万	$1.8亿	+6%	+6%
343	SAHARA Sahara AI	$0.089342	$0.090881	$0.085289	$2528.34万	$1.8亿	+4.57%	+4.57%
344	YFI yearn.finance	$5369.74	$5406.37	$5211.72	$1303.43万	$1.8亿	+3.03%	+3.03%
345	STEAKUSDC Steakhouse USDC Morpho Vault	$1.095	$1.096	$1.094	$--	$1.7亿	+0.02%	+0.02%
346	SC 云储币	$0.00315022	$0.00316054	$0.00306901	$736.29万	$1.7亿	+2.65%	+2.65%
347	XPR XPR Network	$0.00633501	$0.00686269	$0.00582353	$2765.2万	$1.7亿	+7.24%	+7.24%
348	HOT Holo	$0.00098246	$0.00098835	$0.00094287	$605.55万	$1.7亿	+4.2%	+4.2%
349	AURA aura	$0.178245	$0.186218	$0.159611	$1674.81万	$1.7亿	+11.67%	+11.67%
350	ETHW EthereumPoW	$1.61	$1.63	$1.53	$578.27万	$1.7亿	+5.16%	+5.16%
351	MINIDOGE Minidoge	$0.000000248054	$0.000000260599	$0.00000021994	$154.98万	$1.7亿	+9.72%	+9.72%
352	VTHO VeThor	$0.00186639	$0.00188504	$0.00181089	$217.76万	$1.7亿	+3.06%	+3.06%
353	RPL Rocket Pool	$7.97	$8.08	$7.45	$2281.67万	$1.7亿	+6.94%	+6.94%
354	MGG MimboGameGroup	$0.00150534	$0.00150729	$0.00150255	$162.56万	$1.7亿	-0.05%	-0.05%
355	$MBG MBG By Multibank Group	$1.99	$2.18	$1.74	$1413.87万	$1.7亿	-8.67%	-8.67%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
356	NEIRO Neiro	$0.0004047	$0.00041936	$0.00037329	$4742.13万	$1.7亿	+8.41%	+8.41%
357	T Threshold Network	$0.01686731	$0.01703949	$0.01632646	$567.06万	$1.7亿	+2.97%	+2.97%
358	BIO Bio Protocol	$0.08823	$0.091628	$0.058157	$1.9亿	$1.6亿	+51.71%	+51.71%

加载更多

OKX欧易app