WSTETH Wrapped stETH NO.14
$3821.31
$38.82
1.03%
24H最低  $3748.59 24H最高  $3832.92
更新时间：2026-01-09 23:49:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Wrapped stETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.09
24小时
-0.84%
7天
1.41%
14天
-11.48%
30天
-6.07%
1年
-1.31%
时间
涨跌幅
1小时
-0.09%
24小时
-0.84%
7天
1.41%
14天
-11.48%
30天
-6.07%
1年
-1.31%
wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings. Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi. wstETH is minted and burned as stETH is wrapped and unwrapped.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2026-01-09 3784.12 3821.31 24231931 12389274013
2026-01-08 3867.8 3784.12 30844179 12262048997
2026-01-07 3997.85 3867.8 38649704 12495060864
2026-01-06 3908.72 3997.85 33704841 12913635958
2026-01-05 3823.13 3908.72 12446842 12602595697
2026-01-04 3798.31 3823.13 14563610 12310079129
2026-01-03 3781.23 3798.31 25063363 12199670982
2026-01-02 3653.61 3781.23 21062125 12125902464
2026-01-01 3595.88 3653.61 22465646 11655008800
2025-12-31 3595.88 3595.88 67849069 11431267670
2025-12-30 3595.88 3595.88 67849069 11431267670
2025-12-29 3595.88 3595.88 67849069 11431267670
2025-12-23 3554.59 3573.22 53284143 11347219384
2025-12-21 3629.25 3633.23 9228725 11513249057
2025-12-19 3627.49 3620.26 29811001 11456341736
2025-12-18 3555.35 3627.49 33014124 11498159950
2025-12-17 3603.69 3555.35 44878425 11291510106
2025-12-16 3667.05 3603.69 54284294 11366602302
2025-12-15 3733.32 3667.05 40721761 11648365351
2025-12-12 3878.1 3783.37 37898444 11854405514

WSTETH相关讨论

暂无数据