WSTETH币最新价格_WSTETH币今日行情_WSTETH币历史价格走势图-币大师

WSTETH Wrapped stETH NO.14

$3555.75

$75.11

2.16%

24H最低 $3405.39 24H最高 $3629.16

更新时间：2025-11-25 12:14:45

WSTETH币概况
WSTETH币详情
WSTETH币历史数据

Wrapped stETH走势图加载中...

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载官网注册

时间

涨跌幅

1小时

-0.29

24小时

2.16%

7天

-3.07%

14天

-19.18%

30天

-25.69%

1年

-10.29%

时间

涨跌幅

1小时

-0.29%

24小时

2.16%

7天

-3.07%

14天

-19.18%

30天

-25.69%

1年

-10.29%

wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings. Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi. wstETH is minted and burned as stETH is wrapped and unwrapped.

过去7天过去15天过去30天今年

日期:

日期	开盘价($)	收盘价($)	交易量	市值($)
2025-11-24	3447.32	3465.11	29779765	11466275608
2025-11-23	3330.88	3447.32	33579641	11394042546
2025-11-22	3290.64	3330.88	55138535	11017240161
2025-11-21	3627.76	3290.64	142957326	10914702119
2025-11-20	3627.44	3627.76	57781305	11860603091
2025-11-19	3777.44	3627.44	32425763	11916714210
2025-11-18	3806.26	3777.44	54980918	12344077403
2025-11-17	3852.56	3806.26	28457806	12498942876
2025-11-16	3883.28	3852.56	10392761	12670068475
2025-11-15	3910.93	3883.28	15606703	12741131336
2025-11-14	4133.94	3910.93	36844871	12799288861
2025-11-13	4208.11	4133.94	19795397	13563978841
2025-11-12	4234.59	4208.11	18086431	13804224241
2025-11-11	4297.42	4234.59	30399360	13876819469
2025-11-10	4297.26	4297.42	27029698	14086976958
2025-11-09	4119.5	4297.26	12997763	14073049772
2025-11-08	4020.7	4119.5	16558557	13489674548
2025-11-07	4014.37	4020.7	43139606	13191177737
2025-11-06	4113.19	4014.37	29101208	13332183314
2025-11-05	4288.05	4113.19	52411963	13704438604
2025-11-04	4380.42	4288.05	52068968	14337326316
2025-11-03	4694.44	4380.42	28642385	14577210254
2025-11-02	4733.29	4694.44	5094955	15675676530
2025-11-01	4707.95	4733.29	12859027	15795958961
2025-10-31	4590.1	4707.95	12439984	15752414578
2025-10-30	4811.4	4590.1	11659697	15360533458
2025-10-29	4850.26	4811.4	9609749	16129360830

WSTETH相关讨论

暂无数据

OKX欧易app

币安APP下载

火币HTX

更多代币实时价格推荐

OKX欧易app