WEETH Wrapped eETH NO.26
$3158.17
$26.91
0.86%
24H最低  $3094.29 24H最高  $3219.7
更新时间：2025-11-26 16:44:40
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Wrapped eETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.54
24小时
0.86%
7天
-5.24%
14天
-15.03%
30天
-30.36%
1年
-12.48%
时间
涨跌幅
1小时
-0.54%
24小时
0.86%
7天
-5.24%
14天
-15.03%
30天
-30.36%
1年
-12.48%
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-11-25 3074.39 3132.84 77535504 7458236115
2025-11-24 3061.18 3074.39 35830567 7304546268
2025-11-23 2953.27 3061.18 71282261 7267343749
2025-11-22 2916.9 2953.27 7759346 7004553750
2025-11-21 3216.51 2916.9 55225752 6954957784
2025-11-20 3217.36 3216.51 26081749 7622914011
2025-11-19 3354.08 3217.36 35422848 7697282769
2025-11-18 3373.26 3354.08 44655806 8031355256
2025-11-17 3413.55 3373.26 32666419 8107089340
2025-11-16 3443.29 3413.55 14231498 8237202760
2025-11-15 3486.02 3443.29 13508254 8277113187
2025-11-14 3648.14 3486.02 22710166 8387542740
2025-11-13 3731.49 3648.14 26664181 8814210676
2025-11-12 3753.54 3731.49 2348700 9030045362
2025-11-11 3804.98 3753.54 8317132 9075952618
2025-11-10 3810.53 3804.98 9077463 9266398294
2025-11-09 3645.92 3810.53 24643060 9286874627
2025-11-08 3563.97 3645.92 16010096 8877542971
2025-11-07 3546.26 3563.97 78431803 8700932316
2025-11-06 3656.95 3546.26 28344377 8654525611
2025-11-05 3799.95 3656.95 57950614 8922794312
2025-11-04 3883.35 3799.95 6950559 9390019142
2025-11-03 4164.8 3883.35 12814940 9521404006
2025-11-02 4198.59 4164.8 1551928 10257446428
2025-11-01 4175.19 4198.59 3713493 10348468812
2025-10-31 4069.19 4175.19 5988637 10311262051
2025-10-30 4264.26 4069.19 13514641 10033038357
2025-10-29 4301.09 4264.26 6201300 10528701561

WEETH相关讨论

暂无数据