WEETH Wrapped eETH NO.18
$3350.44
$-6.91
-0.21%
24H最低  $3324.09 24H最高  $3403.55
更新时间：2026-01-10 09:39:59
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Wrapped eETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.04
24小时
-0.95%
7天
-1.4%
14天
-10.16%
30天
-5.64%
1年
-1.46%
时间
涨跌幅
1小时
0.04%
24小时
-0.95%
7天
-1.4%
14天
-10.16%
30天
-5.64%
1年
-1.46%
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2026-01-09 3354.63 3388.71 7515432 9949459974
2026-01-08 3429.75 3354.63 28758229 9841545181
2026-01-07 3547.22 3429.75 19503367 9883456365
2026-01-06 3462.94 3547.22 10040852 10106062529
2026-01-05 3389.19 3462.94 4332403 9873757153
2026-01-04 3366.98 3389.19 3677169 9650097028
2026-01-03 3352.67 3366.98 5222218 9581704939
2026-01-02 3235.85 3352.67 1993101 9548156979
2026-01-01 3189.71 3235.85 5051414 9199794198
2025-12-31 3189.71 3189.71 4455302 9030899439
2025-12-30 3189.71 3189.71 4455302 9030899439
2025-12-29 3189.71 3189.71 4455302 9030899439
2025-12-23 3152.54 3168.49 5638403 8973830456
2025-12-21 3218.38 3221.47 2324563 9094582427
2025-12-19 3216.87 3211.15 17717996 8896482988
2025-12-18 3150.58 3216.87 15833963 8863334438
2025-12-17 3199.95 3150.58 20099099 8727733622
2025-12-16 3252.68 3199.95 19094322 8709158235
2025-12-15 3306.23 3252.68 16061876 8905940730

WEETH相关讨论

暂无数据