FIL币最新价格_FIL币今日行情_FIL币历史价格走势图-币大师

FIL Filecoin NO.93

$1.63

$0.01

0.89%

24H最低 $1.58 24H最高 $1.71

更新时间：2025-11-26 16:44:44

FIL币概况
FIL币详情
FIL币历史数据

Filecoin走势图加载中...

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载官网注册

时间

涨跌幅

1小时

-1.09

24小时

0.89%

7天

-11.56%

14天

-28.2%

30天

-2.4%

1年

-71.12%

时间

涨跌幅

1小时

-1.09%

24小时

0.89%

7天

-11.56%

14天

-28.2%

30天

-2.4%

1年

-71.12%

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.

过去7天过去15天过去30天今年

日期:

日期	开盘价($)	收盘价($)	交易量	市值($)
2025-11-25	1.64	1.6	174892467	1153153820
2025-11-24	1.64	1.64	160457664	1187047007
2025-11-23	1.6	1.64	147245621	1179092960
2025-11-22	1.66	1.6	176298936	1151097964
2025-11-21	1.86	1.66	399225989	1197442906
2025-11-20	1.85	1.86	267211524	1336957626
2025-11-19	1.95	1.85	389207460	1333569986
2025-11-18	1.97	1.95	811817024	1402975155
2025-11-17	1.96	1.97	303374270	1415122846
2025-11-16	2.1	1.96	299639922	1410103031
2025-11-15	2.06	2.1	405174242	1508563715
2025-11-14	2.1	2.06	446793223	1463437150
2025-11-13	2.2	2.1	307673252	1494888003
2025-11-12	2.4	2.2	448803603	1561964654
2025-11-11	2.51	2.4	575509565	1702377919
2025-11-10	2.75	2.51	755835869	1780159671
2025-11-09	2.98	2.75	1403610899	1945751223
2025-11-08	2.41	2.98	3105906197	2111787131
2025-11-07	1.37	2.41	2300890790	1695120572
2025-11-06	1.37	1.37	178020199	967763208
2025-11-05	1.47	1.37	227385675	967630085
2025-11-04	1.47	1.47	236236930	1039516957
2025-11-03	1.64	1.47	189540272	1035716068
2025-11-02	1.68	1.64	263050614	1153070128
2025-11-01	1.51	1.68	208151030	1181286407
2025-10-31	1.46	1.51	106197620	1066337572
2025-10-30	1.6	1.46	146317032	1026083436
2025-10-29	1.62	1.6	582163493	1117444123

FIL相关讨论

暂无数据

OKX欧易app

币安APP下载

火币HTX

更多代币实时价格推荐

OKX欧易app