AAVE Aave NO.50
$177.01
$-1.94
-1.08%
24H最低  $174.78 24H最高  $180.78
更新时间：2025-11-26 16:44:41
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.71
24小时
-1.08%
7天
1.14%
14天
-15.1%
30天
-27.89%
1年
-0.74%
时间
涨跌幅
1小时
-0.71%
24小时
-1.08%
7天
1.14%
14天
-15.1%
30天
-27.89%
1年
-0.74%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-11-25 171.56 177.13 316578059 2685897877
2025-11-24 164.61 171.56 358227710 2601269078
2025-11-23 157.25 164.61 224247619 2495296531
2025-11-22 152.72 157.25 283062395 2382797917
2025-11-21 174.2 152.72 498698019 2320625643
2025-11-20 168.64 174.2 322042782 2641013014
2025-11-19 175.91 168.64 281442346 2575166269
2025-11-18 175.03 175.91 422299874 2668685024
2025-11-17 175.09 175.03 404182141 2653053756
2025-11-16 179.18 175.09 219000075 2657622283
2025-11-15 180.03 179.18 339791024 2717413742
2025-11-14 207.63 180.03 704344328 2724574585
2025-11-13 208.66 207.63 351735843 3149194086
2025-11-12 214.4 208.66 402158482 3164187678
2025-11-11 218.9 214.4 495076252 3273414621
2025-11-10 208.46 218.9 465346294 3355629885
2025-11-09 199.5 208.46 566954427 3182757711
2025-11-08 198.67 199.5 345639350 3042582045
2025-11-07 195.25 198.67 378446718 3031818495
2025-11-06 199.3 195.25 318575180 2981346604
2025-11-05 201.15 199.3 530393454 3041739278
2025-11-04 201.29 201.15 393850530 3078887473
2025-11-03 220.8 201.29 443761827 3076402384
2025-11-02 222.26 220.8 177346432 3369666498
2025-11-01 218.94 222.26 329520883 3391669089
2025-10-31 213.14 218.94 226314251 3339187392
2025-10-30 227.07 213.14 383645715 3253333295
2025-10-29 229.63 227.07 258928604 3465691050

AAVE相关讨论

暂无数据