AAVE Aave NO.49
$110.96
$-6.06
-5.18%
24H最低  $109.56 24H最高  $118.44
更新时间：2026-03-07 09:09:47
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.29
24小时
-0.96%
7天
-1.8%
14天
-24.19%
30天
-10.45%
1年
-46.8%
时间
涨跌幅
1小时
0.29%
24小时
-0.96%
7天
-1.8%
14天
-24.19%
30天
-10.45%
1年
-46.8%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2026-03-06 116.82 110.45 358194215 1677433053
2026-03-05 117.41 116.82 372103209 1771423565
2026-03-04 109.97 117.41 528181982 1779708682
2026-03-03 117.02 109.97 560509998 1667077001
2026-03-02 115.89 117.02 500560141 1767997208
2026-03-01 107.58 115.89 356153485 1762295860
2026-02-28 114.18 107.58 245090839 1634512129
2026-02-27 113.84 114.18 760601611 1745276573
2026-02-26 120.47 113.84 793903352 1729444870
2026-02-25 114.78 120.47 361803809 1828948287
2026-02-24 117.97 114.78 332635324 1743333408
2026-02-23 118.44 117.97 315080254 1790808934
2026-02-22 110.24 118.44 216021405 1797250653
2026-02-21 110.24 110.24 438578585 1673959270
2026-02-20 110.24 110.24 438578585 1673959270
2026-02-19 110.24 110.24 438578585 1673959270
2026-02-18 110.24 110.24 438578585 1673959270
2026-02-17 110.24 110.24 438578585 1673959270
2026-02-16 110.24 110.24 438578585 1673959270
2026-02-15 110.24 110.24 438578585 1673959270
2026-02-14 110.24 110.24 438578585 1673959270
2026-02-13 110.24 110.24 438578585 1673959270
2026-02-12 106.03 110.24 438578585 1673959270
2026-02-11 109.74 106.03 292970001 1612681595
2026-02-10 108.39 109.74 327531946 1665550848
2026-02-08 113.16 113.02 319027088 1718655187
2026-02-07 110.12 113.16 448753874 1719415561
2026-02-06 111.32 110.12 1082938445 1670871737

AAVE相关讨论

暂无数据