AAVE Aave NO.52
$165.21
$0.59
0.36%
24H最低  $162.97 24H最高  $169.53
更新时间：2026-01-10 09:40:00
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.29
24小时
-0.96%
7天
0.15%
14天
-24.19%
30天
-16.09%
1年
-41.27%
时间
涨跌幅
1小时
0.29%
24小时
-0.96%
7天
0.15%
14天
-24.19%
30天
-16.09%
1年
-41.27%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2026-01-11 165.21 165.21 212659649 2506898107
2026-01-09 164.07 167.84 226601344 2549712229
2026-01-08 167.29 164.07 297519362 2490477550
2026-01-07 172.94 167.29 309867279 2540174965
2026-01-06 169.08 172.94 343754315 2625416760
2026-01-05 164.46 169.08 223480752 2565562610
2026-01-04 159.93 164.46 176120264 2501046197
2026-01-03 154.7 159.93 319724602 2426898241
2026-01-02 145.72 154.7 182532282 2346751028
2026-01-01 149.26 145.72 151050533 2210589384
2025-12-31 149.26 149.26 237701687 2267856166
2025-12-30 149.26 149.26 237701687 2267856166
2025-12-29 149.26 149.26 237701687 2267856166
2025-12-23 151.06 150.5 565409925 2288810015
2025-12-21 174.69 175.08 188960231 2656198488
2025-12-19 183.56 182.96 314048292 2781017147
2025-12-18 184.85 183.56 369350121 2788999913
2025-12-17 188.55 184.85 307027221 2832626226
2025-12-16 184.66 188.55 381085156 2861070951
2025-12-15 190.97 184.66 345353540 2808125503

AAVE相关讨论

暂无数据