比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
381	AGENTFUN AgentFun.AI	$0.61	$0.625573	$0.607418	$19.1	$6086.23万	-1.49%	-1.49%
382	WMTX World Mobile Token	$0.07	$0.072036	$0.070506	$4374.06万	$6073.87万	+1.05%	+1.05%
382	ADI ADI Token	$1.17	$1.17	$1.15	$365.64万	$1.1亿	+1.57%	+1.57%
384	MET Meteora	$0.235134	$0.244224	$0.234427	$1715.62万	$1.1亿	-2.37%	-2.37%
384	USDX USDX	$0.54	$0.544523	$0.536033	$2048.06	$5986.55万	-0.54%	-0.54%
385	KAVA Kava	$0.108297	$0.113937	$0.102872	$927.98万	$1.1亿	+3.97%	+3.97%
388	EURI Eurite	$1.15	$1.16	$1.15	$211.4万	$5879.03万	+0.08%	+0.08%
389	POLYX Polymesh	$0.05	$0.04930676	$0.04610741	$573.33万	$5877.47万	-3.71%	-3.71%
391	XNO 纳米币	$0.44	$0.460778	$0.434051	$111.24万	$5850.96万	-3.73%	-3.73%
392	QUSDT QL1 Bridged USDT (QL1)	$1	$0.999156	$0.99884	$19.12	$9989.48万	-0.007%	-0.007%
392	AWE STP	$0.056205	$0.059918	$0.055929	$1371.32万	$1.0亿	-1.65%	-1.65%
393	BURN BurnedFi	$4.71	$5.48	$4.64	$74.32万	$5821.39万	-4.95%	-4.95%
395	NIZA Niza	$0.091527	$0.093615	$0.089792	$172.72万	$1.0亿	+0.79%	+0.79%
396	GEOD Geodnet	$0.14	$0.139835	$0.131174	$42.5万	$5801.73万	-0.17%	-0.17%
397	ARKM Arkham	$0.1	$0.098936	$0.094465	$1160.81万	$5780.92万	+0.13%	+0.13%
398	REKT Rekt	$--	$0.000000139888	$0.000000135954	$54.82万	$5762.6万	-1.37%	-1.37%
398	LINEA Linea	$0.00627338	$0.00641619	$0.00623357	$1514.71万	$1.0亿	-0.29%	-0.29%
399	ARC AI Rig Complex	$0.06	$0.058783	$0.05236	$398.09万	$5721.45万	+6.71%	+6.71%
401	WAETHWETH Wrapped Aave Ethereum WETH	$3102.58	$3151.11	$3077.1	$9.04万	$1.0亿	-0.47%	-0.47%
402	WPLS Wrapped Pulse	$--	$0.00001197	$0.0000107	$387.62万	$9723.67万	-3.4%	-3.4%
402	VVS VVS Finance	$--	$0.00000133	$0.0000013	$16.15万	$5651.02万	-1.97%	-1.97%
403	KUB Bitkub Coin	$0.82	$0.836344	$0.812296	$29.76万	$5651.04万	-1.45%	-1.45%
404	WSRUSD Wrapped Savings rUSD	$1.05	$--	$--	$7.21	$1.0亿	0%	0%
404	RAIL Railgun	$0.98	$1.018	$0.975746	$37.87万	$5611.73万	-2.53%	-2.53%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	NPC Non-Playable Coin	$0.01	$0.00729778	$0.00694242	$489.67万	$5593.76万	-1.55%	-1.55%
405	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
406	BAN Comedian	$0.06	$0.058306	$0.0556	$684.92万	$5593.47万	-1.8%	-1.8%
407	KAVA Kava	$0.05	$0.052424	$0.05061	$678.57万	$5585.34万	+1.22%	+1.22%
408	USDR Ring USD	$0.997862	$1.003	$0.994816	$1.75万	$1.0亿	-0.07%	-0.07%
408	VRSC Verus	$0.7	$0.74066	$0.685117	$815.28	$5576.32万	-1.98%	-1.98%
409	WETH Bridged Wrapped Ether (Linea)	$2264.29	$2350.79	$2113.98	$421.94万	$9452.65万	-3.54%	-3.54%
410	NMR Numeraire	$7.88	$8	$7.67	$1087.76万	$5473.29万	+0.58%	+0.58%
410	USDA USDA	$0.983616	$0.995736	$0.751953	$268.52万	$9976.13万	-0.92%	-0.92%
411	CCD Concordium	$--	$0.004685	$0.00441013	$190.82万	$5400.43万	+0.04%	+0.04%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	MIM Magic Internet Money (Ethereum)	$0.99	$1.004	$0.980626	$6.63万	$5526.68万	-0.37%	-0.37%
414	KTA Keeta	$0.22469	$0.231096	$0.222911	$377.77万	$9950.98万	-0.93%	-0.93%
414	DUSK Dusk	$0.11	$0.117089	$0.107127	$887.55万	$5384.39万	-4.68%	-4.68%
415	ALCH Alchemist AI	$0.06	$0.066753	$0.062541	$836.99万	$5356.66万	-4.91%	-4.91%
418	XUSD StraitsX XUSD	$1	$1	$0.999651	$634.26万	$5325.85万	+0.01%	+0.01%
419	MELANIA Melania Meme	$0.108009	$0.110215	$0.107563	$386.12万	$9755.07万	-0.31%	-0.31%
420	VTHO VeThor	$--	$0.00055512	$0.00053536	$248.02万	$5310.85万	-0.98%	-0.98%
421	ELG Escoin	$0.29	$0.292429	$0.286607	$42.18万	$5300.92万	-0.86%	-0.86%
422	CASH CASH	$0.999579	$0.9998	$0.995234	$2056.02万	$9606.32万	-0.02%	-0.02%
423	SUSHI Sushi	$0.19	$0.19768	$0.190821	$634.03万	$5263.22万	-1.16%	-1.16%
424	MBTC Babypie Wrapped BTC	$89481.36	$--	$--	$1895.88	$9008.67万	0%	0%
424	HSK HashKey Platform Token	$0.15	$0.162458	$0.151473	$39.8万	$5255.43万	-6.22%	-6.22%
425	ME Magic Eden	$0.1	$0.105342	$0.100071	$1452.49万	$5238.28万	+2.75%	+2.75%
426	AVNT Avantis	$0.365172	$0.369646	$0.273775	$2.6亿	$9289.61万	+33.38%	+33.38%

加载更多

OKX欧易app