比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
401	WAETHWETH Wrapped Aave Ethereum WETH	$3102.58	$3151.11	$3077.1	$9.04万	$1.0亿	-0.47%	-0.47%
402	REKT Rekt	$--	$0.000000292443	$0.00000027612	$104.99万	$1.1亿	-3.57%	-3.57%
403	SUPEROETHB Super OETH	$3076.06	$3124.59	$3059.45	$10.3万	$1.1亿	-0.83%	-0.83%
404	WSRUSD Wrapped Savings rUSD	$1.05	$--	$--	$7.21	$1.0亿	0%	0%
404	ETH+ ETHPlus	$3296.6	$3347.65	$3278.98	$36.07万	$1.1亿	-0.76%	-0.76%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
407	STRX Staked TRX	$0.37	$0.374442	$0.369029	$334.61万	$1.1亿	-0.31%	-0.31%
408	USDR Ring USD	$0.997862	$1.003	$0.994816	$1.75万	$1.0亿	-0.07%	-0.07%
408	ARKM Arkham	$0.21	$0.212732	$0.202655	$2300.19万	$1.1亿	-0.18%	-0.18%
410	USDA USDA	$0.983616	$0.995736	$0.751953	$268.52万	$9976.13万	-0.92%	-0.92%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	SAFE Safe	$0.16	$0.165826	$0.158183	$777.34万	$1.1亿	-2.44%	-2.44%
414	KTA Keeta	$0.22469	$0.231096	$0.222911	$377.77万	$9950.98万	-0.93%	-0.93%
414	STPT STP	$0.06	$0.057651	$0.056209	$515.36万	$1.1亿	-1.02%	-1.02%
416	T Threshold Network	$0.01	$0.0098895	$0.00952982	$837.21万	$1.0亿	+2.88%	+2.88%
417	USDZ Anzen USDz	$0.99	$0.99155	$0.988042	$3.08万	$1.0亿	+0.15%	+0.15%
419	MINA Mina Protocol	$0.09	$0.087133	$0.084484	$766.34万	$1.0亿	+0.51%	+0.51%
419	MELANIA Melania Meme	$0.108009	$0.110215	$0.107563	$386.12万	$9755.07万	-0.31%	-0.31%
420	DGB 极特币	$0.01	$0.00600156	$0.00579717	$284.73万	$1.0亿	-1.83%	-1.83%
421	ALCH Alchemist AI	$0.13	$0.125346	$0.118162	$2135.93万	$1.0亿	+3.88%	+3.88%
422	CASH CASH	$0.999579	$0.9998	$0.995234	$2056.02万	$9606.32万	-0.02%	-0.02%
422	STEAKETH Steakhouse ETH Morpho Vault	$3199.05	$3249.68	$3181.9	$--	$1.0亿	-0.86%	-0.86%
423	SHFL Shuffle	$0.28	$0.302183	$0.282838	$44.49万	$1.0亿	-5.55%	-5.55%
424	ZIL Zilliqa	$0.01	$0.00535488	$0.00517419	$868.6万	$1.0亿	-1.64%	-1.64%
425	EBTC Ether.fi Staked BTC	$90692.09	$9.17万	$8.91万	$38.27万	$1.0亿	-0.34%	-0.34%
426	AVNT Avantis	$0.365172	$0.369646	$0.273775	$2.6亿	$9289.61万	+33.38%	+33.38%
427	WGLUE Wrapped Glue	$0.093444	$0.09592	$0.091245	$355.43	$9232.44万	+1.19%	+1.19%
427	MNEE MNEE USD Stablecoin	$1	$1.001	$0.996592	$8.46万	$1.0亿	+0.18%	+0.18%
428	RON Ronin	$0.14	$0.142607	$0.137923	$368.8万	$1.0亿	-1.1%	-1.1%
432	POPCAT Popcat	$0.1	$0.103969	$0.098561	$1870.32万	$1.0亿	+2.73%	+2.73%
433	AVUSD Avant USD	$1	$1	$0.995882	$42.87万	$9101.16万	+0.04%	+0.04%
434	NPC Non-Playable Coin	$0.01	$0.01300601	$0.0120264	$807.04万	$1.0亿	-4.21%	-4.21%
434	TDCCP TDCCP	$0.141088	$0.145937	$0.140841	$41.04万	$9054.14万	-2.63%	-2.63%
435	QUSDT QL1 Bridged USDT (QL1)	$1	$0.999029	$0.998553	$8.09	$9986.37万	-0.03%	-0.03%
435	WYLDS Hastra Wrapped YLDS	$0.999572	$0.9998	$0.998332	$17.06万	$9015.53万	+0.02%	+0.02%
436	AGENTFUN AgentFun.AI	$0.99	$1.015	$0.984713	$327.45	$9917.43万	-0.82%	-0.82%
437	XPR XPR Network	$--	$0.0035527	$0.00335372	$362.13万	$9888.26万	+3.25%	+3.25%
440	COCA COCA	$0.86	$0.890947	$0.817215	$41.42万	$9835.25万	+3.69%	+3.69%
442	MOVE Movement	$0.04	$0.03688011	$0.03447805	$2817.57万	$9825.66万	-5.01%	-5.01%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	MOCA Moca Coin	$0.02	$0.02535286	$0.0235296	$1084.58万	$9685.21万	+1.84%	+1.84%
443	RIVER River	$4.53	$5.61	$4.49	$1424.55万	$8819.73万	-16.22%	-16.22%
444	UB Unibase	$0.03581949	$0.04156097	$0.03511336	$1506.72万	$8815.68万	-12.08%	-12.08%
445	EDU Open Campus	$0.15	$0.150578	$0.145771	$392.63万	$9659.86万	-1.04%	-1.04%
446	PGOLD Pleasing Gold	$4505.52	$4517.3	$4451.56	$53.93	$8786.77万	+0.61%	+0.61%
447	SDAI Savings xDAI	$1.22	$1.22	$1.21	$123.3万	$9616.79万	-0.04%	-0.04%
447	PRIME PRIME	$1.007	$1.007	$1.007	$74.45万	$8774.91万	+0.04%	+0.04%
449	XVG Verge	$0.01	$0.00615686	$0.00576122	$633.61万	$9610.2万	-2.11%	-2.11%
450	XNO 纳米币	$0.72	$0.728762	$0.710074	$76.43万	$9588.8万	-0.72%	-0.72%

加载更多

OKX欧易app