比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$112072

≈ ￥803780.38

+2.45807% ($2688.72)

更新于：2025-09-29 19:05:00

24H最高 $112327

24H交易量 444.9亿

总市值 $22336.2亿

24H最低 $109257

流通市值 $22335.8亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $112327

24H最低 $109257

24H交易量 444.9亿

流通市值 $22335.8亿

总市值 $22336.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	SC 云储币	$0.00260304	$0.00264112	$0.00252811	$553.52万	$1.4亿	+1.88%	+1.88%
412	SOMI Somnia	$0.848881	$0.944102	$0.824897	$1.2亿	$1.3亿	-2.93%	-2.93%
413	CELO Celo	$0.249006	$0.255656	$0.243776	$1004.96万	$1.4亿	+0.95%	+0.95%
413	USTBL Spiko US T-Bills Money Market Fund	$1.059	$1.059	$1.059	$--	$1.4亿	0%	0%
414	EURS STASIS EURO	$1.16	$1.17	$1.16	$7189.71	$1.4亿	+0.4%	+0.4%
415	CETH cETH	$82.84	$83.28	$79.99	$230.42	$1.4亿	+3.13%	+3.13%
416	PURR Purr	$0.240713	$0.25516	$0.146987	$3141.51万	$1.4亿	+61.43%	+61.43%
417	POLYX Polymesh	$0.118617	$0.120421	$0.115455	$132.73万	$1.4亿	+1.75%	+1.75%
418	AUSD AUSD	$0.999344	$1	$0.998978	$3014.83万	$1.3亿	+0.02%	+0.02%
419	NPC Non-Playable Coin	$0.01723822	$0.01776576	$0.0155446	$784.4万	$1.3亿	+10%	+10%
419	BABY Babylon	$0.04983767	$0.051847	$0.04702415	$2662.69万	$1.3亿	-3.88%	-3.88%
420	ELF aelf	$0.174678	$0.175129	$0.172182	$547.78万	$1.3亿	+1.26%	+1.26%
420	AVUSD Avant USD	$0.998962	$1	$0.997635	$189.81万	$1.2亿	-0.1%	-0.1%
421	RED RedStone Oracles	$0.460355	$0.49117	$0.456396	$2046.25万	$1.2亿	-6.2%	-6.2%
424	HEMI Hemi	$0.130545	$0.155123	$0.127507	$1.5亿	$1.2亿	-15.84%	-15.84%
425	ANKR Ankr Network	$0.01360521	$0.01380205	$0.01320966	$929.65万	$1.3亿	+2.29%	+2.29%
425	CUSD Cap USD	$1.002	$1.015	$0.994464	$4.48万	$1.2亿	-0.07%	-0.07%
427	ONE Harmony	$0.00917035	$0.00932617	$0.00889799	$727.12万	$1.3亿	+2.24%	+2.24%
427	ACRED Apollo Diversified Credit Securitize Fund	$1063.76	$1064.95	$1063.07	$--	$1.2亿	+0.05%	+0.05%
428	KUB Bitkub Coin	$1.51	$1.53	$1.5	$37.22万	$1.3亿	+0.15%	+0.15%
429	WOO WOO	$0.068054	$0.073547	$0.065262	$5701.78万	$1.2亿	+4.28%	+4.28%
429	NMR Numeraire	$16.83	$16.91	$16.1	$3540.85万	$1.3亿	+2.64%	+2.64%
429	TDCCP TDCCP	$0.198136	$0.207382	$0.195462	$37.11万	$1.2亿	-4.42%	-4.42%
430	RLB Rollbit Coin	$0.070433	$0.070641	$0.067711	$35.05万	$1.3亿	+3.39%	+3.39%
430	IUSD InfiniFi USD	$1	$1.001	$0.999086	$120.27万	$1.2亿	+0.05%	+0.05%
431	DGB 极特币	$0.00744034	$0.0076981	$0.00708692	$380.09万	$1.3亿	+4.29%	+4.29%
432	MELANIA Melania Meme	$0.1643	$0.166488	$0.159402	$556.29万	$1.2亿	-1.31%	-1.31%
433	REAL Real	$0.128402	$0.177836	$0.104474	$726.63万	$1.2亿	-9.38%	-9.38%
433	MEME Memecoin	$0.00229937	$0.0024154	$0.00228127	$2395.72万	$1.2亿	-1.6%	-1.6%
433	VRSC Verus	$1.67	$1.78	$1.5	$6272.09	$1.3亿	-1.28%	-1.28%
433	YU YU	$0.998274	$1.005	$0.995875	$23.7万	$1.2亿	-0.34%	-0.34%
435	LCX LCX	$0.140054	$0.141985	$0.135347	$117.53万	$1.3亿	+2.9%	+2.9%
435	VANA Vana	$4.03	$4.35	$3.96	$2070.39万	$1.2亿	-7.5%	-7.5%
438	PEAQ peaq	$0.095064	$0.100886	$0.091532	$1177.75万	$1.2亿	-5.68%	-5.68%
439	ZIG Zignaly	$0.091146	$0.091167	$0.086437	$129.67万	$1.2亿	+4.68%	+4.68%
440	THBILL Theo Short Duration US Treasury Fund	$1.004	$1.018	$0.997116	$2160.5万	$1.2亿	+0.04%	+0.04%
440	XYO XYO Network	$0.0092066	$0.00931591	$0.00905855	$1541.69万	$1.2亿	+1.62%	+1.62%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	HSK HashKey Platform Token	$0.385597	$0.395108	$0.384827	$49.6万	$1.2亿	-1.19%	-1.19%
443	SUSHI Sushi	$0.659553	$0.67082	$0.641089	$1891.58万	$1.2亿	+1.83%	+1.83%
444	GUSD GUSD	$0.999374	$1.001	$0.99351	$1.0亿	$1.2亿	-0.08%	-0.08%
444	SAVUSD Avant Staked USD	$1.089	$1.09	$1.087	$83.01万	$1.2亿	-0.05%	-0.05%
445	OPEN Openledger	$0.563552	$0.633043	$0.552875	$6394.93万	$1.2亿	-10.54%	-10.54%
446	UDS Undeads Games	$1.23	$1.38	$1.22	$76.11万	$1.2亿	-10.63%	-10.63%
447	GEMS Gems VIP	$0.205098	$0.213347	$0.204956	$650.6万	$1.2亿	-3.05%	-3.05%
450	PZETH Renzo Restaked LST	$4953.15	$4990.13	$4782.29	$4448.9	$1.2亿	+2.93%	+2.93%
450	MWETH Moonwell Flagship ETH (Morpho Vault)	$3984.39	$4019.23	$3806.08	$790.26	$1.1亿	+0.14%	+0.14%
451	QRL Quantum Resistant Ledger	$1.58	$1.58	$1.4	$8.49万	$1.2亿	+8.24%	+8.24%
452	ZEN Horizen	$7.12	$7.27	$6.29	$3012.25万	$1.2亿	+12.25%	+12.25%

加载更多

OKX欧易app