比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$112075

≈ ￥803801.9

+2.40568% ($2632.84)

更新于：2025-09-29 21:14:55

24H最高 $112435

24H交易量 459.6亿

总市值 $22328.3亿

24H最低 $109440

流通市值 $22328.3亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $112435

24H最低 $109440

24H交易量 459.6亿

流通市值 $22328.3亿

总市值 $22328.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
456	MASK Mask Network	$1.22	$1.25	$1.21	$1653.6万	$1.2亿	+0.88%	+0.88%
458	ALT AltLayer	$0.02720909	$0.02846558	$0.02716507	$1251.81万	$1.2亿	-1.53%	-1.53%
459	1R0R R0AR Token	$0.01771401	$0.01896481	$0.01768984	$8.04万	$1.1亿	-6.57%	-6.57%
459	CSPR Casper Network	$0.00901498	$0.00941638	$0.0090176	$217.21万	$1.2亿	-2.49%	-2.49%
462	ICX ICON	$0.112439	$0.115616	$0.111424	$294.93万	$1.2亿	+0.91%	+0.91%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	MARSMI MarsMi	$0.114844	$0.120639	$0.111239	$19.08万	$1.1亿	-4.5%	-4.5%
463	QRL Quantum Resistant Ledger	$1.54	$1.58	$1.4	$6.49万	$1.2亿	+8.4%	+8.4%
465	USDC.E Stargate Bridged USDC	$0.999111	$1.001	$0.997561	$2218.72万	$1.1亿	-0.02%	-0.02%
465	ORDER Orderly Network	$0.399356	$0.413158	$0.233305	$3.2亿	$1.2亿	+71.17%	+71.17%
466	ZEN Horizen	$6.95	$7.27	$6.31	$3175.83万	$1.2亿	+10.2%	+10.2%
466	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.14	$1.12	$1496.54万	$1.1亿	+0.06%	+0.06%
467	ILV Illuvium	$12.69	$13.21	$12.44	$912.08万	$1.2亿	+1.97%	+1.97%
468	ZKC Boundless	$0.560772	$0.617362	$0.551109	$1.6亿	$1.1亿	-9.06%	-9.06%
468	ALEO ALEO	$0.221916	$0.228372	$0.218171	$292.88万	$1.1亿	-2.49%	-2.49%
469	OZO Ozone Chain	$0.132528	$0.13538	$0.132523	$23.42万	$1.1亿	-0.27%	-0.27%
471	GMT GMT	$0.03727622	$0.03864089	$0.03726231	$1747.46万	$1.1亿	-0.21%	-0.21%
472	AGETH Kelp Gain	$4138.44	$4208.85	$4048.55	$4420.19	$1.1亿	+2.22%	+2.22%
473	MF-ONE Midas mF-ONE	$1.035	$1.036	$1.034	$--	$1.1亿	+0.02%	+0.02%
474	SHFL Shuffle	$0.34717	$0.355593	$0.341237	$48.91万	$1.1亿	-1.48%	-1.48%
475	GIGA Gigachad	$0.01201842	$0.01236879	$0.01109461	$354.23万	$1.1亿	+8.33%	+8.33%
475	UCN UCHAIN	$1115.81	$1118.9	$1112.58	$1026.36万	$1.1亿	+0.06%	+0.06%
476	USDZ Anzen USDz	$0.988316	$0.994785	$0.987669	$6.36万	$1.1亿	-0.23%	-0.23%
477	STBTC Lorenzo stBTC	$108996	$10.95万	$10.86万	$2.57万	$1.1亿	+0.2%	+0.2%
478	ENJ 恩金币	$0.059402	$0.061258	$0.059178	$616.83万	$1.1亿	-2.48%	-2.48%
478	ORCA Orca	$1.9	$2	$1.87	$1283.45万	$1.1亿	+1.5%	+1.5%
482	DEUSD Elixir deUSD	$0.998876	$1.001	$0.997412	$55.34万	$1.1亿	-0.08%	-0.08%
482	HLDR Helder	$0.269042	$0.269092	$0.265075	$1.4万	$1.1亿	+1.5%	+1.5%
483	SBTC sBTC	$110387	$11.46万	$10.81万	$3.88万	$1.1亿	-2.33%	-2.33%
484	SDAI Savings xDAI	$1.2	$1.21	$1.19	$724.21万	$1.1亿	-0.53%	-0.53%
485	BMX BitMart	$0.330479	$0.331711	$0.324607	$636.22万	$1.1亿	+1.75%	+1.75%
486	KDA Kadena	$0.334809	$0.348623	$0.333586	$398.73万	$1.1亿	+0.37%	+0.37%
488	AEVO Aevo	$0.119554	$0.14229	$0.115004	$8.2亿	$1.0亿	-3.44%	-3.44%
488	FXUSD f(x) Protocol fxUSD	$0.999544	$0.999759	$0.998985	$1248.88万	$1.1亿	+0.009%	+0.009%
488	ME Magic Eden	$0.64632	$0.715138	$0.640057	$2839.37万	$1.0亿	-8.34%	-8.34%
490	SOLO Sologenic	$0.276015	$0.283292	$0.272479	$453.73万	$1.1亿	+0.43%	+0.43%
492	FXSAVE f(x) USD Saving	$1.054	$1.054	$1.05	$36.99万	$1.0亿	+0.28%	+0.28%
493	IO io.net	$0.536324	$0.56424	$0.52183	$3051.76万	$1.0亿	+2.78%	+2.78%
493	PTB Portal to Bitcoin	$0.051814	$0.055628	$0.04979852	$1130.93万	$1.0亿	-4.41%	-4.41%
494	BOME BOOK OF MEME	$0.00156961	$0.001671	$0.00156525	$2670.42万	$1.0亿	-1.48%	-1.48%
495	NEIRO Neiro	$0.00025727	$0.00027536	$0.00025742	$2906.54万	$1.0亿	-2.57%	-2.57%
496	DOLA DOLA	$0.998305	$0.998878	$0.997343	$1823.88万	$1.0亿	+0.05%	+0.05%
497	VCNT ViciCoin	$18.94	$19.08	$18.76	$43.25万	$1.0亿	+0.78%	+0.78%
499	ONT 本体	$0.117047	$0.120746	$0.115976	$491.05万	$1.0亿	+0.92%	+0.92%
499	NTGL Entangle	$0.00017148	$--	$--	$13.84	$1.0亿	0%	0%
500	ONYC ONyc	$1.028	$1.029	$1.028	$14.03万	$1.0亿	+0.02%	+0.02%
500	FUL Fulcrom	$0.00650619	$0.00675879	$0.00633572	$1.45万	$1.0亿	+1.96%	+1.96%
501	LRC 路印协议	$0.086301	$0.089573	$0.080391	$3536.64万	$1.0亿	+7.35%	+7.35%
501	SIGN Sign	$0.076171	$0.083175	$0.075683	$4747.19万	$1.0亿	-8.27%	-8.27%
502	UMA UMA	$1.18	$1.22	$1.18	$680.23万	$1.0亿	+0.36%	+0.36%

加载更多

OKX欧易app