比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4254	END END	$0.00523302	$0.00541683	$0.00512225	$2724.25	$63.17万	+0.92%	+0.92%
4254	SMARTCREDIT SmartCredit	$0.14	$--	$--	$119.89	$28.81万	0%	0%
4254	USDT Lisk Bridged USDT (Lisk)	$0.99	$1.004	$0.987053	$4685.55	$54.95万	-0.51%	-0.51%
4256	WABASWETH Wrapped Aave Base WETH	$3040.06	$3092.8	$3023.52	$1.73万	$63.08万	-0.64%	-0.64%
4256	CHANGE Changex	$--	$0.00142138	$0.00141806	$7565.37	$28.77万	+0.23%	+0.23%
4256	BESC BESC LLC	$0.663495	$--	$--	$--	$60.86万	0%	0%
4257	MFG Smart MFG	$--	$0.00088025	$0.00085613	$9.22万	$28.75万	-1.13%	-1.13%
4258	PEPES McPepe's	$--	$--	$--	$5.99	$28.72万	0%	0%
4260	XERIS XerisCoin	$0.00063155	$0.00068943	$0.00057483	$15.68万	$62.9万	+2.84%	+2.84%
4260	TRKX Trakx	$--	$0.00040671	$0.0003935	$1.19万	$28.66万	+0.9%	+0.9%
4261	TETSUO Tetsuo Coin	$--	$0.00028808	$0.00028001	$5.7万	$28.46万	+0.56%	+0.56%
4265	NOMNOM nomnom	$--	$0.00031377	$0.00028128	$8.72万	$28.28万	-9.8%	-9.8%
4268	FAV Favolo	$0.00006239	$--	$--	$1.24	$62.39万	0%	0%
4269	RMRK RMRK	$0.03	$0.03243043	$0.03243043	$16.33	$28.42万	0%	0%
4270	WYAC Woman Yelling At Cat	$--	$0.0002984	$0.00028524	$2.42	$28.21万	-2.94%	-2.94%
4270	BTM 比原链	$0.00038022	$--	$--	$0.00214195	$68.46万	0%	0%
4270	WBTC Hemi Bridged WBTC (Hemi)	$86383	$8.75万	$8.62万	$3761.58	$62.3万	-1.12%	-1.12%
4272	THC Transhuman Coin	$--	$0.00004295	$0.00004156	$521.67	$28.4万	-2.18%	-2.18%
4273	SWPR Swapr	$0.01	$0.00788272	$0.00785506	$4.98	$31.12万	-0.11%	-0.11%
4273	KNINE K9 Finance DAO	$--	$0.000000419386	$0.000000402919	$4.02万	$28.35万	-0.53%	-0.53%
4275	NOOT NOOT (Ordinals)	$--	$0.000302	$0.00027779	$9310.67	$28.3万	-5.79%	-5.79%
4276	PPW Pentagon Pizza Watch	$0.00060436	$0.00072393	$0.00057708	$3.85万	$62.11万	+4.2%	+4.2%
4277	HOODON Robinhood Markets (Ondo Tokenized Stock)	$119.79	$122.07	$117.18	$149.52万	$62.08万	-1.62%	-1.62%
4278	ZENZEC Wrapped zenZEC	$406.08	$420.23	$405.8	$1.59万	$62.06万	-1.76%	-1.76%
4279	XY XY Finance	$0.00300071	$--	$--	$4.31	$63.82万	0%	0%
4280	SPORE Spore	$--	$0.000000000010417	$0.000000000009229	$21.26	$28.1万	-6.7%	-6.7%
4280	STONKS STONKS	$0.00061866	$0.00063875	$0.00061866	$48.38万	$61.96万	-3.12%	-3.12%
4281	TBY TOBY	$0.00006204	$0.0000624	$0.0000487	$1.29万	$61.95万	+26.17%	+26.17%
4281	PROB Probit	$0.02219098	$0.02586121	$0.02202805	$1902.72	$64.62万	-14.19%	-14.19%
4281	SCI PoSciDonDAO Token	$0.05	$0.056163	$0.054213	$1.95	$28.05万	-1.31%	-1.31%
4282	DLP Balancer 80 RDNT 20 WETH	$0.03	$--	$--	$1.57	$28.05万	0%	0%
4283	$SKOL Skol	$0.03	$0.02853346	$0.02795527	$955.25	$28.06万	-0.31%	-0.31%
4283	GORK @gork	$0.00061711	$0.00068641	$0.00052346	$16.98万	$61.85万	-7.58%	-7.58%
4285	AMC AMC	$--	$0.00028326	$0.0002587	$4840.64	$27.83万	+7.25%	+7.25%
4286	BONDLY Forj	$--	$0.000293	$0.00028428	$7625.17	$28.02万	-2.93%	-2.93%
4286	EAI Eduvantage AI	$0.00061661	$0.0006437	$0.00061435	$15.5万	$61.7万	-4.02%	-4.02%
4288	$BROKE $BROKE again	$0.00077641	$--	$--	$6.97	$65.46万	0%	0%
4290	KIND Kind Cat Token	$0.00062645	$0.00071633	$0.00060866	$4292.2	$61.58万	-2.05%	-2.05%
4290	AZUR Azuro Protocol	$--	$0.00112976	$0.00107184	$7.57万	$27.89万	-3.6%	-3.6%
4291	SN90 Brain	$1.12	$1.48	$1.11	$5417.6	$61.57万	-13.2%	-13.2%
4292	BOMB Bombie	$0.00006749	$0.00007591	$0.00006798	$9.34万	$61.56万	-10.68%	-10.68%
4293	MANIFEST manifest	$0.00075623	$0.00077997	$0.00074367	$2114.19	$61.54万	-2.31%	-2.31%
4293	CLOSED CLOSED	$0.00025431	$--	$--	$37.16	$63.93万	0%	0%
4293	FAN Film.io	$--	$--	$--	$2.63万	$29.88万	0%	0%
4294	BODEGA Bodega	$0.030017	$0.03295763	$0.02986129	$1.08万	$61.54万	-8.65%	-8.65%
4295	MARSO Marso.Tech	$0.00005734	$--	$--	$15.02	$60.42万	0%	0%
4295	ALPHA AlphaBlockAI	$0.00061409	$0.00072989	$0.0005949	$2.65万	$61.5万	-3.4%	-3.4%
4296	CBPAY CoinbarPay	$--	$0.00007687	$0.00007523	$90.77	$27.91万	-0.43%	-0.43%
4297	RSTR Resister	$0.00489679	$0.00534611	$0.00466104	$1108.57	$61.46万	-5.91%	-5.91%
4297	AZR Azzure	$0.00048885	$--	$--	$0.02499242	$68.2万	0%	0%

加载更多

OKX欧易app