比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114083

≈ ￥818203.28

+3.81402% ($4191.28)

更新于：2025-09-29 22:59:56

24H最高 $114191

24H交易量 548.3亿

总市值 $22752.9亿

24H最低 $109815

流通市值 $22752.9亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114191

24H最低 $109815

24H交易量 548.3亿

流通市值 $22752.9亿

总市值 $22752.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
503	AMAPT Amnis Aptos	$4.24	$4.24	$4.06	$10.67万	$1.0亿	+2.07%	+2.07%
505	DEGEN Degen (Base)	$0.00291306	$0.00292116	$0.00282376	$1175.44万	$1.0亿	+2.18%	+2.18%
506	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
506	XNO 纳米币	$0.806272	$0.823087	$0.784981	$225万	$1.0亿	+2.64%	+2.64%
507	BAND Band Protocol	$0.646258	$0.651637	$0.62708	$970.1万	$1.0亿	+2.85%	+2.85%
509	GOHOME GOHOME	$189.73	$195.85	$188.15	$310.52万	$1.0亿	-3.12%	-3.12%
510	CPOOL Clearpool	$0.128899	$0.132096	$0.125019	$295.56万	$1.0亿	+2.93%	+2.93%
511	RPL Rocket Pool	$4.86	$4.93	$4.71	$480.75万	$1.0亿	+1.89%	+1.89%
511	QUSDT QL1 Bridged USDT (QL1)	$1	$1.001	$1	$7560.64	$1.0亿	+0.009%	+0.009%
512	DUSD StandX DUSD	$1	$1.004	$0.997968	$4242.87万	$9987.95万	+0.004%	+0.004%
513	COTI COTI	$0.04406936	$0.04459943	$0.04287576	$871.63万	$1.0亿	+1.21%	+1.21%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
516	WETH Ronin Bridged WETH (Ronin)	$4193.68	$4199.69	$4019.24	$67.09万	$1.0亿	+4.19%	+4.19%
516	SWOP Swop	$0.00992456	$0.01012841	$0.00992362	$49.51	$9924.56万	-0.02%	-0.02%
518	SXP Solar	$0.159522	$0.159909	$0.154978	$382.93万	$1.0亿	+2.74%	+2.74%
519	AIOT OKZOO	$0.865821	$1.13	$0.867669	$1137.97万	$9762.83万	-23.06%	-23.06%
520	OSAK Osaka Protocol	$0.000000135836	$0.000000140044	$0.000000125252	$11.94万	$1.0亿	+8.29%	+8.29%
521	SUSDA sUSDa	$1.009	$--	$--	$--	$9736.71万	0%	0%
522	OSMO Osmosis	$0.138208	$0.138831	$0.135177	$663.5万	$1.0亿	+1.42%	+1.42%
522	H Humanity	$0.053168	$0.053151	$0.04816238	$3196.84万	$9696.26万	+4.79%	+4.79%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	VRA Verasity	$0.00120357	$0.00120232	$0.00110488	$3473.7万	$1.0亿	+8.93%	+8.93%
525	WAETHUSDC Wrapped Aave Ethereum USDC	$1.14	$1.15	$1.096	$4799.88万	$9617.17万	-0.91%	-0.91%
526	FAI Freysa AI	$0.01177484	$0.0117236	$0.00960114	$431.11万	$9609.34万	+21.32%	+21.32%
526	PCI Paycoin	$0.098539	$0.09933	$0.097259	$85.08万	$1.0亿	+1.12%	+1.12%
527	API3 API3	$0.778641	$0.785349	$0.753662	$1792.81万	$1.0亿	+3.24%	+3.24%
528	MSHD Mashida	$0.0095182	$0.00992998	$0.00945828	$4.22万	$9516.88万	-1.13%	-1.13%
528	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.101732	$0.11851	$0.091011	$2450.76万	$1.0亿	+11.62%	+11.62%
528	USDC Bridged USD Coin (StarkGate)	$0.999577	$0.999763	$0.999481	$226.15万	$1.0亿	+0.003%	+0.003%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
530	ERA Caldera	$0.544424	$0.566306	$0.541232	$1792.31万	$9511.06万	-3.77%	-3.77%
531	PSTUSDC PayFi Strategy Token USDC	$1.047	$1.048	$1.047	$112.75万	$9432.86万	+0.03%	+0.03%
534	NVM Novem Pro	$0.41062	$0.410734	$0.410472	$40.33万	$9414.32万	+0.009%	+0.009%
534	FUN FUNToken	$0.00946448	$0.0095593	$0.00936889	$751.81万	$1.0亿	-0.7%	-0.7%
536	XVS Venus	$5.97	$6.08	$5.91	$1094.35万	$9991.21万	-1.1%	-1.1%
537	YGG Yield Guild Games	$0.164339	$0.165834	$0.15577	$3375.06万	$9854.29万	+5.5%	+5.5%
538	SQD SQD	$0.118246	$0.134007	$0.11759	$2560.26万	$9802.72万	-8.75%	-8.75%
539	ETH Bridged Ether (StarkGate)	$4190.59	$4185.69	$4017.63	$377.58万	$9792.65万	+4.3%	+4.3%
540	WSTETH Bridged Wrapped stETH (Gnosis)	$5093.18	$5089	$4871.03	$521.87万	$9783.92万	+4.27%	+4.27%
540	MBG MBG By Multibank Group	$1.11	$1.14	$1.11	$1424.71万	$9280.76万	-2.05%	-2.05%
541	STHYPE Staked HYPE	$42.74	$43.1	$39.91	$107.34万	$9198.15万	+3.51%	+3.51%
541	HOLO Holoworld	$0.265273	$0.287227	$0.259989	$5.4亿	$9234.55万	-7.62%	-7.62%
541	AI16Z ai16z	$0.084635	$0.088887	$0.084291	$7768.82万	$9308.65万	-4.09%	-4.09%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
545	HBUSDT Hyperbeat USDT	$1.031	$1.051	$1.023	$82.08万	$9132.83万	+0.85%	+0.85%
546	WKC Wiki Cat	$0.000000174185	$0.000000183947	$0.000000174092	$35.33万	$9514.83万	-2.84%	-2.84%
546	SHX Stronghold	$0.01796474	$0.01801708	$0.01675233	$133.61万	$9661.89万	+7.24%	+7.24%
547	BLAST Blast	$0.00206101	$0.00213766	$0.00200003	$763.7万	$9638.37万	+2.52%	+2.52%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%

加载更多

OKX欧易app