比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
528	ZCHF Frankencoin	$1.25	$1.26	$1.25	$28.06万	$3812.16万	+0.32%	+0.32%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	ELON Dogelon Mars	$--	$0.000000039094	$0.00000003787	$418.4万	$3788.42万	-0.84%	-0.84%
529	WEETHS ether.fi weETHs	$2364.26	$2453.37	$2213.88	$8.02万	$6366.63万	-3.41%	-3.41%
530	OPT Optio	$0.00625926	$0.00646463	$0.00566754	$2.92万	$6806.83万	-1.97%	-1.97%
530	LCX LCX	$0.04	$0.04419349	$0.03950664	$37.8万	$3787.73万	+1.76%	+1.76%
531	ARRR Pirate Chain	$0.19	$0.195171	$0.180072	$42.32万	$3787.44万	+6.81%	+6.81%
532	CFG Centrifuge	$0.117216	$0.120871	$0.117245	$53.77万	$6742.14万	-3.02%	-3.02%
534	SHIB Binance-Peg SHIB	$--	$0.00000699	$0.00000651	$2.82万	$6269.07万	-1.1%	-1.1%
534	NILA MindWaveDAO	$0.079315	$0.080983	$0.078913	$26万	$6696.36万	-1.46%	-1.46%
534	ENJ 恩金币	$0.02	$0.020019	$0.01934326	$822.04万	$3772.31万	-3.3%	-3.3%
535	SN64 Chutes	$17.16	$18.35	$17.17	$55.17万	$6694.3万	-5.69%	-5.69%
536	STUSDT Staked USDT	$1	$1.001	$0.989933	$6.28	$6213.26万	+0.11%	+0.11%
536	FXS Frax Share	$0.39	$0.401685	$0.384781	$150.37万	$3727.33万	+0.56%	+0.56%
537	SKL SKALE	$0.01	$0.00640346	$0.0061192	$342.33万	$3734.59万	-1.8%	-1.8%
537	USDC.E Stargate Bridged USDC	$0.99932	$1.001	$0.997912	$636.93万	$6677.17万	-0.004%	-0.004%
538	MBG MBG By Multibank Group	$0.512021	$0.517185	$0.505515	$1136.65万	$6675.85万	+1.28%	+1.28%
539	APEX ApeX	$0.27	$0.276308	$0.266503	$125.66万	$3708.01万	-1%	-1%
539	EARNAUSD earnAUSD	$1.001	$--	$--	$38.78万	$6673.68万	0%	0%
540	ATONE AtomOne	$0.555452	$0.566637	$0.546297	$2.77万	$6629.19万	+1.54%	+1.54%
541	FWSTETH Fluid Wrapped Staked ETH	$4069.22	$4069.22	$4069.22	$--	$6162.83万	0%	0%
541	PUNDIX Pundi X	$0.14	$0.147645	$0.14287	$168.8万	$3702.52万	-0.2%	-0.2%
544	ESPORTS Yooldo Games	$0.434785	$0.449919	$0.428161	$3271.95万	$6601万	-2.92%	-2.92%
544	ABT 区块基石	$0.37	$0.398476	$0.349351	$70.8万	$3676.64万	+3.09%	+3.09%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
545	CUSDO Compounding Open Dollar	$1.035	$1.038	$1.032	$128.11万	$6560.81万	-0.09%	-0.09%
545	ALT AltLayer	$0.01	$0.00641098	$0.00611921	$1194.51万	$3659.4万	-1.43%	-1.43%
546	BOTX BOTXCOIN	$0.63	$0.629658	$0.591222	$7.84万	$3668.49万	+5.41%	+5.41%
547	WOJ Wojak Finance	$--	$0.00076615	$0.00075173	$43.12	$3829.09万	+0.87%	+0.87%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	OMNI Omni Network	$0.68	$0.710028	$0.662	$3.15万	$3630.3万	-1.69%	-1.69%
549	ONYC ONyc	$1.06	$1.061	$1.059	$67.53万	$6504.86万	+0.02%	+0.02%
550	MVL MVL	$--	$0.00142059	$0.00127667	$145.5万	$3618.76万	-0.24%	-0.24%
551	SAHARA Sahara AI	$0.0262388	$0.02723367	$0.0256675	$832.31万	$6450.16万	+1.13%	+1.13%
551	OFT ONFA	$0.34	$0.401639	$0.334379	$9.71万	$3615.8万	-11.2%	-11.2%
552	ONG Ontology Gas	$0.08	$0.090165	$0.080313	$953.25万	$3608.69万	-9.81%	-9.81%
553	UMA UMA	$0.4	$0.414875	$0.394413	$514.08万	$3597.3万	-1.37%	-1.37%
554	BAND Band Protocol	$0.2	$0.214632	$0.204417	$497.76万	$3565.11万	-0.46%	-0.46%
554	GIGGLE Giggle Fund	$63.91	$71.9	$63.57	$4500.81万	$6388.45万	-4.72%	-4.72%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
555	DFDVSOL DFDV Staked SOL	$126.06	$--	$--	$1.086	$6362.48万	0%	0%
556	COTI COTI	$0.01	$0.01377282	$0.01291592	$504.1万	$3555.33万	-2.76%	-2.76%
556	RED RedStone Oracles	$0.210883	$0.21458	$0.207389	$664.97万	$6326.8万	+0.16%	+0.16%
557	HEZ Hermez Network	$3.19	$3.23	$3.18	$1.88万	$3530.25万	-0.77%	-0.77%
557	SXT Space and Time	$0.02508059	$0.02822327	$0.02501723	$2441.77万	$6321.23万	+0.25%	+0.25%
558	RECALL Recall	$0.087814	$0.090007	$0.085228	$1071.06万	$6318.3万	+1.23%	+1.23%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
559	HOME HOME	$0.0195623	$0.02027567	$0.01877472	$2062.23万	$6205.35万	+3.01%	+3.01%
560	MNGO Mango	$0.03	$0.0318967	$0.03098828	$591.9	$3480.37万	+0.19%	+0.19%

加载更多

OKX欧易app