比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
561	BDCA BitDCA	$0.814048	$0.836108	$0.812158	$43.13万	$6197.58万	-0.02%	-0.02%
561	HSOL Helius Staked SOL	$113.67	$119.81	$110.39	$2.65万	$5745.28万	-4.87%	-4.87%
563	RIF RSK Infrastructure Framework	$0.03	$0.03497338	$0.03404141	$88.73万	$3445.09万	-0.01%	-0.01%
563	IRYS Irys	$0.03088518	$0.03195943	$0.03077518	$775.11万	$6166.94万	-1.37%	-1.37%
565	WSTETH Superbridge Bridged wstETH (Optimism)	$2774.76	$2880.99	$2595.15	$101.96万	$5703.55万	-3.41%	-3.41%
565	SB Snowbank	$215.43	$220.97	$212.44	$826.95	$3439.11万	-1.7%	-1.7%
567	WDAG Wrapped DAG	$0.02	$0.01692635	$0.01515356	$1.28万	$5676.91万	-1.89%	-1.89%
567	ILV Illuvium	$3.61	$3.76	$3.6	$229.55万	$3427.08万	-3.15%	-3.15%
569	IOST IOST	$--	$0.00109734	$0.00106206	$478.15万	$3424.14万	-2.53%	-2.53%
570	FRAX Frax Share	$0.678854	$0.705414	$0.672849	$897.14万	$5970.1万	+0.26%	+0.26%
570	SRX StorX	$0.06	$0.056637	$0.056137	$175.62万	$3407.48万	-0.5%	-0.5%
571	AP3X APEX	$0.04716029	$0.0473693	$0.04667243	$10.22万	$5950.95万	-0.005%	-0.005%
572	DAG Constellation	$0.01	$0.00887777	$0.00879406	$85.65万	$3402.9万	+0.6%	+0.6%
572	SIGN Sign	$0.03614902	$0.03844287	$0.03608402	$626.62万	$5922.41万	-3.27%	-3.27%
573	GOHOME GOHOME	$112.37	$117.46	$111.56	$239.68万	$5892.22万	-4.33%	-4.33%
573	NOT Notcoin	$--	$0.00036293	$0.00034057	$756.92万	$3396.08万	-3.61%	-3.61%
574	SQD SQD	$0.03	$0.03664959	$0.03034301	$684.01万	$3393.94万	+4.74%	+4.74%
575	GPT Gold Park	$0.01667493	$0.01720634	$0.01418105	$23.32万	$5876.03万	+17.59%	+17.59%
575	AUCTION Bounce	$4.63	$4.74	$4.62	$449.37万	$3377.67万	-0.85%	-0.85%
576	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1	$1.011	$0.99102	$1133.37万	$5558.14万	-0.03%	-0.03%
576	AINTI AIntivirus	$0.03	$--	$--	$--	$3372.49万	0%	0%
577	LON Tokenlon	$0.27	$0.280838	$0.272499	$1.74万	$3363.75万	-1.95%	-1.95%
577	USDT Bridged Tether (opBNB)	$1	$1.014	$0.976831	$5415.86	$5553.28万	-0.04%	-0.04%
578	VVV Venice Token	$1.35	$1.36	$1.23	$287.96万	$5770.17万	+8.38%	+8.38%
579	VEE BLOCKv	$0.01	$0.01191525	$0.01073378	$2.51万	$3356.92万	-5.26%	-5.26%
579	LA Lagrange	$0.294655	$0.310396	$0.293881	$1810.17万	$5754.77万	-3.34%	-3.34%
580	OSAK Osaka Protocol	$--	$0.000000045181	$0.000000043862	$6.75万	$3351.59万	-0.31%	-0.31%
583	PIPPIN pippin	$0.03	$0.03652003	$0.03158457	$2292.68万	$3334.52万	-9.1%	-9.1%
584	WCFG Wrapped Centrifuge	$0.11	$0.112717	$0.104359	$2200.16	$6075.29万	+3.52%	+3.52%
584	POWR Powerledger	$0.06	$0.065461	$0.062892	$353.82万	$3331.44万	-3.14%	-3.14%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
585	OMI ECOMI	$--	$0.00013007	$0.00012179	$112.74万	$3306.1万	-3.89%	-3.89%
586	SINGULARRY Singularry	$0.03	$0.03385448	$0.03255447	$4.73万	$3302.83万	-0.69%	-0.69%
587	XTUSD XT Stablecoin XTUSD	$1	$1	$0.99929	$365.38万	$3279.53万	+0.007%	+0.007%
587	SAD Sad Coin	$0.055258	$0.083199	$0.02615849	$202.23万	$5630.18万	-31.51%	-31.51%
588	SWFTC SWFTCOIN	$--	$0.00341439	$0.00324422	$62.26万	$3259.82万	-3.68%	-3.68%
588	FXSAVE f(x) USD Saving	$1.074	$1.074	$1.073	$1.24万	$5614.87万	+0.01%	+0.01%
591	ARK ARK	$0.17	$0.169699	$0.164052	$70.19万	$3241.45万	-1.09%	-1.09%
593	NGL Entangle	$--	$--	$--	$1.46	$5957.94万	0%	0%
593	PLUME Plume	$0.01759256	$0.01791901	$0.01704345	$942.9万	$5536.65万	+1.76%	+1.76%
594	PEOPLE ConstitutionDAO	$0.01	$0.00670001	$0.00636178	$600.39万	$3229.9万	-1.66%	-1.66%
594	TAKE OVERTAKE	$0.312687	$0.328914	$0.312392	$340.2万	$5533.33万	-4.62%	-4.62%
594	NTGL Entangle	$0.00009664	$--	$--	$1.46	$5957.94万	0%	0%
595	BIM BIM	$1.84	$1.88	$1.84	$21.99万	$5531.01万	-0.48%	-0.48%
596	SCRVUSD Savings crvUSD	$1.07	$1.08	$1.051	$2574.35万	$3124.04万	-1.31%	-1.31%
598	PUMPBTC pumpBTC	$76076.75	$7.83万	$7.59万	$0.169651	$5296.19万	-2.69%	-2.69%
599	FUL Fulcrom	$--	$0.00200241	$0.0018624	$8676.71	$3203.52万	-3.43%	-3.43%
600	USELESS Useless Coin	$0.054944	$0.05954	$0.054723	$931.06万	$5484.43万	-7.4%	-7.4%
600	WSTETH Bridged Wrapped stETH (Gnosis)	$2772.33	$2883.49	$2600.22	$215.72万	$5266.51万	-3.71%	-3.71%
602	ONE Harmony	$--	$0.00230052	$0.00214006	$264.71万	$3191.16万	-2.44%	-2.44%

加载更多

OKX欧易app