比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68761.31

≈ ￥493156.12

+4.15508% ($2743.11)

更新于：2026-03-10 06:19:44

24H最高 $69358

24H交易量 539.1亿

总市值 $13753.1亿

24H最低 $65727

流通市值 $13753.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69358

24H最低 $65727

24H交易量 539.1亿

流通市值 $13753.1亿

总市值 $13753.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
981	BOB BOB (Build on Bitcoin)	$0.01105909	$0.01184961	$0.01100151	$417.59万	$2449.26万	-4.51%	-4.51%
982	HYLOSOL Hylo Staked SOL	$126.36	$129.3	$122.66	$9.49万	$2447.69万	-2.09%	-2.09%
982	ACE Fusionist	$0.14	$0.145298	$0.139585	$363.23万	$1331.71万	+2.59%	+2.59%
983	EDGE Definitive	$0.120493	$0.123596	$0.118959	$78.51万	$2446.21万	-2.12%	-2.12%
984	GODS Gods Unchained	$0.03	$0.03374574	$0.0327826	$17.92万	$1323.87万	+2.35%	+2.35%
984	USDC Mantle Bridged USDC (Mantle)	$1	$1.016	$0.983132	$16.59万	$2370.01万	+0.26%	+0.26%
985	GLMR Moonbeam	$0.01	$0.01243299	$0.01191125	$173.54万	$1323.77万	+1.79%	+1.79%
987	INC Incrypt	$0.00378332	$0.0039024	$0.00361738	$9.48万	$2443.5万	+3.9%	+3.9%
987	GRND SuperWalk GRND	$0.02	$0.01928324	$0.0175019	$26.63万	$1322.66万	+5.32%	+5.32%
988	WAN 万维链	$0.07	$0.066667	$0.065129	$67.16万	$1322.61万	+2.01%	+2.01%
988	WEETH Layerzero Bridged weETH (Swellchain)	$4639.55	$4681.09	$4593.91	$37.25万	$3563.86万	-0.76%	-0.76%
989	VBUSDT VaultBridge Bridged USDT (Katana)	$0.999442	$0.999673	$0.999131	$588.53万	$2436.91万	-0.001%	-0.001%
990	USDM USDM	$0.99	$1.017	$0.982382	$17.33万	$1305.91万	+0.36%	+0.36%
991	0XY 0xy	$0.02436169	$0.02467697	$0.02418729	$2936.96	$2436.17万	+0.06%	+0.06%
992	LAINESOL Laine Staked SOL	$201.22	$--	$--	$52.37	$2623万	0%	0%
993	FIRO 小零币	$0.7	$0.711923	$0.641405	$30.24万	$1298.95万	+8.86%	+8.86%
993	BTCLE Bitcoin Limited Edition	$121.53	$121.78	$120.9	$3.92万	$2432.11万	+0.47%	+0.47%
994	GEMS Gems VIP	$0.02	$0.02042236	$0.0193524	$36.56万	$1294.12万	+3.58%	+3.58%
995	WFRAX Wrapped FRAX	$0.674701	$0.691164	$0.667981	$27.2万	$2429.54万	+1.01%	+1.01%
995	RARE SuperRare	$0.02	$0.01591825	$0.01528464	$342.41万	$1292.9万	+2.83%	+2.83%
996	STORJ Storj	$0.09	$0.091298	$0.08733	$420.32万	$1291.99万	+2.19%	+2.19%
997	CTF Crypto Trading Fund	$0.11	$0.107891	$0.083007	$2190.32	$1293.61万	+28.69%	+28.69%
997	RLS Rayls	$0.01601774	$0.01650196	$0.01581756	$1366万	$2415.1万	-2.93%	-2.93%
998	AIO OlaXBT	$0.104836	$0.110251	$0.104778	$203.09万	$2414.17万	-4.55%	-4.55%
1000	EL ELYSIA	$--	$0.00190886	$0.00181473	$9.12万	$1285.48万	+3%	+3%
1001	MXRP Midas XRP	$2.37	$--	$--	$5146.69	$2408.08万	0%	0%
1001	BONKSOL Bonk Staked SOL	$114.97	$121.51	$112.01	$2800.56	$2238.79万	-4.49%	-4.49%
1001	SOLVBTC.CORE Solv Protocol SolvBTC.CORE	$84806	$--	$--	$228.26	$2970.09万	0%	0%
1002	XBG XBorg	$0.03	$0.03161982	$0.03050627	$6.41万	$1282.65万	+2.02%	+2.02%
1002	ZKC Boundless	$0.109186	$0.109576	$0.098663	$1888.33万	$2405.53万	+10.52%	+10.52%
1003	USDC Gnosis xDAI Bridged USDC (Gnosis)	$1	$0.999805	$0.999507	$124.67万	$2234.29万	+0.002%	+0.002%
1003	INV Inverse Finance	$18.09	$18.24	$17.25	$7.41万	$1277.92万	+4.72%	+4.72%
1004	USDC Harmony Horizen Bridged USDC (Harmony)	$1	$0.999951	$0.687956	$15.33万	$2225.45万	+0.002%	+0.002%
1004	OGN Origin Token	$0.02	$0.01938973	$0.01882504	$211.89万	$1271.42万	+1.44%	+1.44%
1005	OG OG Fan Token	$2.74	$2.78	$2.71	$204.81万	$1261.88万	-1.16%	-1.16%
1006	FWETH Fluid Wrapped Ether	$4040.26	$4040.26	$4040.26	$--	$2224.57万	0%	0%
1006	STON STON	$0.34	$0.340899	$0.333258	$9393.37	$1258.61万	-0.56%	-0.56%
1006	XPLA XPLA	$0.01	$0.01383641	$0.01327502	$9.09万	$1259.73万	+0.89%	+0.89%
1007	MUSD MetaMask USD	$0.999378	$1.002	$0.996349	$650.54万	$2387.03万	-0.04%	-0.04%
1009	GAL Galatasaray Fan Token	$1.64	$1.65	$1.62	$62.41万	$1249.01万	+0.8%	+0.8%
1009	SETH sETH	$1080.89	$1080.89	$1080.89	$1.36	$1251.65万	0%	0%
1010	SFLR Sceptre Staked FLR	$0.02	$0.01810311	$0.01744393	$22.73万	$2208.43万	+1.22%	+1.22%
1010	CORGIAI CorgiAI	$--	$0.00003961	$0.00003601	$1.52万	$1248.66万	+2.74%	+2.74%
1010	APR aPriori	$0.1282	$0.134764	$0.12489	$466.27万	$2361.55万	+1.46%	+1.46%
1011	ARG Argentine Football Association Fan Token	$0.74	$0.747236	$0.720572	$100.45万	$1246.42万	+1.63%	+1.63%
1012	WRX WazirX	$0.03	$0.02843715	$0.02536067	$4.53万	$1239.09万	-3%	-3%
1012	WOJAK Wojak	$0.02305986	$0.02582672	$0.0231205	$185.69万	$2353.98万	-10.62%	-10.62%
1013	SFRXUSD Staked Frax USD	$1.17	$1.18	$1.17	$70.45万	$2349.55万	-0.02%	-0.02%
1014	GRX GRX Chain	$2.39	$3.21	$2.29	$661.31万	$2349.3万	-21.72%	-21.72%
1015	CDAI cDAI	$0.03	$0.02523281	$0.02478932	$699.26	$1310.5万	-0.06%	-0.06%

加载更多

OKX欧易app