比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1085	COL Clash of Lilliput	$0.29	$0.297459	$0.268204	$1193.46	$2346.35万	+1.88%	+1.88%
1086	MAV Maverick Protocol	$0.03	$0.02741676	$0.02664958	$280.88万	$2284.06万	-1.21%	-1.21%
1087	RBTC Rootstock Smart Bitcoin	$89593.53	$9.11万	$8.92万	$18.38万	$2281.81万	-0.44%	-0.44%
1088	AT Apro	$0.088808	$0.091584	$0.08636	$1005.05万	$2044.65万	-1.21%	-1.21%
1088	FOOM Foom	$--	$0.000000135103	$0.000000129144	$28.93万	$2277.83万	-0.31%	-0.31%
1089	PRO Propy	$0.39	$0.404538	$0.383021	$682.66万	$2274.96万	-2.77%	-2.77%
1090	BONE Bone ShibaSwap	$0.09	$0.092994	$0.090117	$112.73万	$2264.22万	-1.41%	-1.41%
1093	SX SX Network	$0.04	$0.04197421	$0.04112584	$1907.07	$2253.51万	+0.25%	+0.25%
1093	SN3 τemplar	$5.46	$5.77	$5.46	$9.68万	$2035.19万	-4.3%	-4.3%
1099	USDC Bridged USDC (Etherlink)	$0.999351	$1.002	$0.997874	$153.71万	$2008.32万	-0.04%	-0.04%
1099	ULT Shardus	$0.05	$0.050882	$0.050698	$4.72	$2232.14万	-0.17%	-0.17%
1100	USDC Harmony Horizen Bridged USDC (Harmony)	$1	$0.999805	$0.999505	$29.85	$2225.39万	-0.01%	-0.01%
1100	PBTC Botanix Pegged Bitcoin	$86806	$8.82万	$8.63万	$10.84万	$2008.32万	-0.53%	-0.53%
1101	FWETH Fluid Wrapped Ether	$4040.26	$4040.26	$4040.26	$--	$2224.57万	0%	0%
1102	ROAM ROAM Token	$0.060483	$0.06237	$0.056189	$620.71万	$2004.28万	+2.32%	+2.32%
1104	EEG EquitEdge	$0.05005	$--	$--	$34.51	$2002万	0%	0%
1105	NVDAX NVIDIA xStock	$188.38	$189.02	$182.35	$1027.19万	$2000.66万	+2.94%	+2.94%
1105	DENT Dent	$--	$0.00023556	$0.0002267	$262.48万	$2207.11万	-0.64%	-0.64%
1107	NOS Nosana	$0.26	$0.270532	$0.260213	$38.14万	$2206.42万	-2.2%	-2.2%
1107	BLESS Bless	$0.01097537	$0.01116209	$0.01032562	$275.11万	$1999.13万	+5.2%	+5.2%
1108	IXS IX Swap	$0.12	$0.126815	$0.117413	$20.14万	$2201.66万	-1.06%	-1.06%
1109	SSOL Solayer Staked SOL	$152.87	$158.56	$152.2	$7.17万	$2197.69万	-1.88%	-1.88%
1109	BULLISH Bullish Degen	$0.0198444	$0.02232703	$0.01678035	$184.56万	$1994.57万	+7.61%	+7.61%
1111	4 4	$0.01994024	$0.02298509	$0.01973889	$325.05万	$1982.75万	-9.46%	-9.46%
1112	ACT Acet	$0.01	$0.01315351	$0.01252326	$4.91万	$2184.7万	+1.01%	+1.01%
1113	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1	$1.003	$0.995939	$105.77万	$2180.14万	+0.04%	+0.04%
1113	KERNEL KernelDAO	$0.068487	$0.069001	$0.063566	$1462.47万	$1970.79万	+7.57%	+7.57%
1116	BANK Lorenzo Protocol	$0.04622623	$0.050784	$0.04562886	$1376.08万	$1959.53万	+0.02%	+0.02%
1116	ETN Electroneum	$--	$0.00124598	$0.00118965	$53.14万	$2176.99万	-1.57%	-1.57%
1117	ACT A链	$0.03	$0.02626033	$0.02475841	$18.33万	$2171.47万	-1.92%	-1.92%
1118	MNGO Mango	$0.02	$0.02102934	$0.01753662	$1.37万	$2169.51万	+7.5%	+7.5%
1119	AUSD Agora AUSD (Katana)	$1.001	$1.002	$0.999475	$150.56万	$2666.73万	+0.03%	+0.03%
1119	RUJI Rujira	$0.261437	$0.264806	$0.261332	$1.83万	$1953.51万	-0.56%	-0.56%
1120	BTY Bityuan	$0.03	$0.03044608	$0.02967705	$29.57万	$2160.69万	+0.85%	+0.85%
1121	SDL stake.link	$0.4	$0.406674	$0.387493	$3020.93	$2160.33万	+1.23%	+1.23%
1121	ELIZAOS ElizaOS	$0.00257941	$0.00302423	$0.00257983	$392.01万	$1949.8万	-11.69%	-11.69%
1123	GEMS Gems VIP	$0.03	$0.03919886	$0.03333806	$124.71万	$2156.26万	-13.85%	-13.85%
1123	STAPT Hyperion Staked Aptos	$1.86	$1.93	$1.85	$6829.34	$1944.75万	-2.03%	-2.03%
1125	META Metadium	$0.01	$0.013531	$0.01205698	$226.35万	$2147.47万	-4.67%	-4.67%
1126	WSGB Wrapped Songbird	$--	$0.0025807	$0.00235865	$269.48	$2146.33万	+3.48%	+3.48%
1128	TRUST Intuition	$0.107275	$0.110616	$0.105297	$414.61万	$1923.53万	-0.56%	-0.56%
1132	STBL STBL	$0.03826855	$0.04111279	$0.03789689	$461.89万	$1917.94万	+0.13%	+0.13%
1133	OLAS Autonolas	$0.09	$0.094336	$0.092223	$24.18万	$2125.61万	-1.25%	-1.25%
1134	BOBA Boba Network	$0.04	$0.04325878	$0.04237515	$122.68万	$2124.79万	+1.16%	+1.16%
1135	LZUSDC LayerZero Bridged USDC (Etherlink)	$1	$1.011	$0.991656	$275.24万	$2115.23万	-0.008%	-0.008%
1137	MATICX Stader MaticX	$0.18	$0.185156	$0.159842	$1.34万	$2100.43万	+14.41%	+14.41%
1138	A8 Ancient8	$0.05	$0.04962852	$0.04721238	$413.26万	$2101.06万	-0.15%	-0.15%
1139	GPS GoPlus Security	$0.00472778	$0.00505835	$0.00466777	$498.25万	$1903.7万	+1.29%	+1.29%
1139	FIRO 小零币	$1.15	$1.17	$1.13	$40.3万	$2100.97万	-1.62%	-1.62%
1140	SFI saffron.finance	$262.24	$274.84	$251.82	$2.73万	$2099.17万	-3.62%	-3.62%

加载更多

OKX欧易app