比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1074	VLX Velas	$--	$0.00413774	$0.00062182	$1.98万	$1163.85万	+561.72%	+561.72%
1075	67 The Official 67 Coin	$0.02062493	$0.02624986	$0.02067578	$588.44万	$2080.91万	-21.39%	-21.39%
1076	CRCLX Circle xStock	$81.83	$86.17	$81.24	$1738.74万	$2075.23万	-4.16%	-4.16%
1076	ANDY70B ANDY70B	$0.01	$0.01196968	$0.01196968	$--	$1155.53万	0%	0%
1077	WUSD Worldwide USD	$1	$0.999776	$0.997016	$12.96万	$1153.94万	+0.03%	+0.03%
1078	NEWT Newton Protocol	$0.09641	$0.098953	$0.095723	$521.48万	$2066.43万	-0.89%	-0.89%
1079	CORGIAI CorgiAI	$--	$0.00003912	$0.00003403	$2398.94	$1151.92万	-1.38%	-1.38%
1080	AVL Avalon	$0.081418	$0.084928	$0.078497	$329.96万	$2062.39万	-0.51%	-0.51%
1081	XAVA Avalaunch	$0.27	$0.278964	$0.268675	$35.45万	$1144.56万	-0.06%	-0.06%
1082	ASD AscendEx	$0.02	$0.01541771	$0.0153308	$61.47万	$1142.19万	+0.2%	+0.2%
1083	GLMR Moonbeam	$0.01	$0.01165708	$0.01029843	$390.04万	$1140.7万	-0.73%	-0.73%
1083	LOOK LOOK	$0.0222977	$0.02386086	$0.02042958	$46.4万	$2054.5万	+7.78%	+7.78%
1084	IXS IX Swap	$0.06	$0.067484	$0.06332	$12.22万	$1139.76万	-3.44%	-3.44%
1085	FAV Football at AlphaVerse	$0.01313233	$--	$--	$37.89	$2363.82万	0%	0%
1087	USDTE Bridged Tether (Avalanche)	$1	$1.001	$0.993243	$15万	$1948.5万	-0.16%	-0.16%
1088	GFI Goldfinch	$0.12	$0.124822	$0.120578	$15.37万	$1137.54万	+0.88%	+0.88%
1088	AT Apro	$0.088808	$0.091584	$0.08636	$1005.05万	$2044.65万	-1.21%	-1.21%
1089	ACE Fusionist	$0.12	$0.118972	$0.114418	$423.3万	$1136.84万	+3.39%	+3.39%
1090	COL Clash of Lilliput	$0.14	$0.140337	$0.136423	$3582.48	$1134.52万	-0.23%	-0.23%
1093	SN3 τemplar	$5.46	$5.77	$5.46	$9.68万	$2035.19万	-4.3%	-4.3%
1094	LCS LocalCoinSwap	$0.3	$0.297702	$0.292001	$112.11	$1128.54万	+0.04%	+0.04%
1096	COOKIE Cookie	$0.02	$0.01688371	$0.01593249	$163.38万	$1126.54万	-2.55%	-2.55%
1098	ARG Argentine Football Association Fan Token	$0.64	$0.663185	$0.63768	$152.9万	$1116.72万	-1.72%	-1.72%
1099	USDC Bridged USDC (Etherlink)	$0.999351	$1.002	$0.997874	$153.71万	$2008.32万	-0.04%	-0.04%
1099	BNBX Stader BNBx	$689.13	$772.26	$641.88	$2329.25	$1130.69万	-10.56%	-10.56%
1100	PBTC Botanix Pegged Bitcoin	$86806	$8.82万	$8.63万	$10.84万	$2008.32万	-0.53%	-0.53%
1101	RBTC Rootstock Smart Bitcoin	$75273.43	$7.78万	$7.29万	$114.11万	$1891.72万	-3.25%	-3.25%
1102	ROAM ROAM Token	$0.060483	$0.06237	$0.056189	$620.71万	$2004.28万	+2.32%	+2.32%
1103	GRND SuperWalk GRND	$0.02	$0.01948934	$0.0153391	$113.98万	$1102.79万	-17.23%	-17.23%
1104	EEG EquitEdge	$0.05005	$--	$--	$34.51	$2002万	0%	0%
1104	PUFFER Puffer	$0.03	$0.02937069	$0.02637158	$903.67万	$1101.68万	-6.31%	-6.31%
1105	NVDAX NVIDIA xStock	$188.38	$189.02	$182.35	$1027.19万	$2000.66万	+2.94%	+2.94%
1105	XPLA XPLA	$0.01	$0.01239396	$0.01210058	$9.16万	$1099.97万	-1.81%	-1.81%
1107	BINK Big Dog Fink	$--	$0.00007723	$0.00007328	$117.17	$1095.93万	-3.08%	-3.08%
1107	BLESS Bless	$0.01097537	$0.01116209	$0.01032562	$275.11万	$1999.13万	+5.2%	+5.2%
1108	WCORE Wrapped CORE	$0.09	$0.08804	$0.081879	$5748.93	$1861.77万	-2.22%	-2.22%
1109	BULLISH Bullish Degen	$0.0198444	$0.02232703	$0.01678035	$184.56万	$1994.57万	+7.61%	+7.61%
1110	ACT Act I The AI Prophecy	$0.01	$0.01223342	$0.01155694	$939.03万	$1099.02万	-1.8%	-1.8%
1111	4 4	$0.01994024	$0.02298509	$0.01973889	$325.05万	$1982.75万	-9.46%	-9.46%
1113	USDC.E Rainbow Bridged USDC (Near)	$1	$1.001	$0.997544	$2.78万	$1846.61万	+0.18%	+0.18%
1113	KERNEL KernelDAO	$0.068487	$0.069001	$0.063566	$1462.47万	$1970.79万	+7.57%	+7.57%
1114	RAD Radworks	$0.22	$0.219902	$0.215365	$421.49万	$1089.61万	+1.18%	+1.18%
1115	SOLO Sologenic	$0.03	$0.03040901	$0.0272696	$1930.09	$1089.01万	-5.53%	-5.53%
1116	BANK Lorenzo Protocol	$0.04622623	$0.050784	$0.04562886	$1376.08万	$1959.53万	+0.02%	+0.02%
1117	ALICE My Neighbor Alice	$0.11	$0.114562	$0.107821	$640.27万	$1088.1万	+0.36%	+0.36%
1118	PORTO FC Porto	$0.96	$0.986678	$0.956733	$93.5万	$1088.03万	-2.62%	-2.62%
1119	AUSD Agora AUSD (Katana)	$1.001	$1.002	$0.999475	$150.56万	$2666.73万	+0.03%	+0.03%
1119	RUJI Rujira	$0.261437	$0.264806	$0.261332	$1.83万	$1953.51万	-0.56%	-0.56%
1120	AHT AhaToken	$--	$0.00150505	$0.0014663	$11.81万	$1086.18万	+1.83%	+1.83%
1121	ELIZAOS ElizaOS	$0.00257941	$0.00302423	$0.00257983	$392.01万	$1949.8万	-11.69%	-11.69%

加载更多

OKX欧易app