比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69009.63

≈ ￥494937.07

+3.59543% ($2395.08)

更新于：2026-03-10 09:49:51

24H最高 $69358

24H交易量 510.0亿

总市值 $13795.4亿

24H最低 $66008

流通市值 $13795.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69358

24H最低 $66008

24H交易量 510.0亿

流通市值 $13795.4亿

总市值 $13795.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1058	MAV Maverick Protocol	$0.01	$0.01400359	$0.01346335	$129.97万	$1152.6万	+0.5%	+0.5%
1059	BCD 比特币钻石	$0.06	$--	$--	$28.25	$1151.18万	0%	0%
1059	USN Noon USN	$0.999851	$1	$0.997489	$7.03万	$2163.62万	-0.008%	-0.008%
1060	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$693.22	$694.5	$689.34	$1.21万	$2158.25万	+0.48%	+0.48%
1061	EPIC Epic Chain	$0.716301	$0.789407	$0.67807	$1922.18万	$2155.43万	-3.65%	-3.65%
1061	TGC TG.Casino	$0.15	$0.155202	$0.142021	$8.95万	$1144.82万	+2.07%	+2.07%
1062	PUFFER Puffer	$0.03	$0.03113663	$0.02884351	$543.7万	$1139.87万	+0.12%	+0.12%
1063	CAT Simon's Cat	$--	$0.00000176	$0.00000163	$289.74万	$1139.02万	+2.78%	+2.78%
1063	AIX Planet IX	$0.12701	$0.130086	$0.126111	$2017.38	$2139.35万	-0.36%	-0.36%
1064	USDH USDH	$0.999963	$1.001	$0.998238	$1299.32万	$2135.26万	+0.02%	+0.02%
1064	AVAX Binance-Peg Avalanche	$10.06	$10.24	$9.56	$6.69万	$2016.8万	-0.48%	-0.48%
1065	SDL stake.link	$0.19	$0.191453	$0.177776	$1495.72	$1135.91万	+3.88%	+3.88%
1066	COL Clash of Lilliput	$0.14	$0.138468	$0.132501	$3162.29	$1133.93万	+3.77%	+3.77%
1067	CGO Comtech Gold	$166.23	$166.21	$162.56	$109.36万	$1130.22万	+1.92%	+1.92%
1067	PWR Gamebitcoin Power	$0.02780868	$--	$--	$4.9万	$3041.38万	0%	0%
1067	ZEC OmniBridge Bridged Zcash (Solana)	$408.02	$421.64	$405.96	$151.71万	$2106.2万	-1.93%	-1.93%
1068	ASD AscendEx	$0.02	$0.01562469	$0.01514454	$118.97万	$1130.19万	-1.11%	-1.11%
1068	UTY Unity	$1.003	$1.003	$0.999411	$713.93	$2105.1万	+0.3%	+0.3%
1068	MEMES MEMES•GO•TO•THE•MOON (Runes)	$0.00037255	$--	$--	$16.77	$3725.54万	0%	0%
1069	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$622.8	$623.35	$618.32	$264.16万	$2104.75万	+0.55%	+0.55%
1070	WFCA World Friendship Cash	$0.02	$0.02129705	$0.02069229	$83.32万	$1127.12万	-1.99%	-1.99%
1071	NOM Nomina	$0.00725355	$0.00761544	$0.0068367	$1455.09万	$2095.25万	+5.74%	+5.74%
1071	USDC.E Stargate Bridged USDC (Plume)	$0.996675	$1.004	$0.991247	$41.84万	$3120.51万	-0.31%	-0.31%
1071	KEKIUS Kekius Maximus	$0.01	$0.01180405	$0.01027887	$76.73万	$1126.63万	+7.71%	+7.71%
1072	LYN Everlyn	$0.099845	$0.106519	$0.091716	$176.08万	$2090.38万	-2.32%	-2.32%
1073	LMTS Limitless	$0.158389	$0.159167	$0.158107	$211.03万	$2087.13万	-0.31%	-0.31%
1073	SAGA Saga	$0.03	$0.03211239	$0.03051599	$444.96万	$1123.05万	-3.07%	-3.07%
1074	VSTR Vestra DAO	$0.01	$0.00691663	$0.0066083	$1.01万	$1121.79万	+2.16%	+2.16%
1075	67 The Official 67 Coin	$0.02062493	$0.02624986	$0.02067578	$588.44万	$2080.91万	-21.39%	-21.39%
1075	USTRY Etherfuse USTRY	$1.05	$1.07	$0.659729	$3.24	$1118.74万	-0.75%	-0.75%
1076	CRCLX Circle xStock	$81.83	$86.17	$81.24	$1738.74万	$2075.23万	-4.16%	-4.16%
1076	MBX Marblex	$0.04	$0.04066507	$0.03971648	$21.93万	$1118.62万	+0.62%	+0.62%
1077	ALICE My Neighbor Alice	$0.12	$0.128512	$0.113543	$1654.42万	$1115.95万	+5.81%	+5.81%
1078	NEWT Newton Protocol	$0.09641	$0.098953	$0.095723	$521.48万	$2066.43万	-0.89%	-0.89%
1080	HDX Hydration	$--	$0.00241821	$0.00180375	$13.93万	$1113.96万	-18.67%	-18.67%
1080	AVL Avalon	$0.081418	$0.084928	$0.078497	$329.96万	$2062.39万	-0.51%	-0.51%
1081	NST Ninja Squad Token	$1.29	$1.41	$1.22	$52.73万	$1113.75万	+5.57%	+5.57%
1082	STRIKE Strike	$0.62	$0.641228	$0.598327	$2.87万	$1113.14万	-1.33%	-1.33%
1083	ACT A链	$0.01	$0.01334177	$0.012491	$15.74万	$1102.06万	-0.24%	-0.24%
1083	LOOK LOOK	$0.0222977	$0.02386086	$0.02042958	$46.4万	$2054.5万	+7.78%	+7.78%
1085	FAV Football at AlphaVerse	$0.01313233	$--	$--	$37.89	$2363.82万	0%	0%
1086	ASR AS Roma Fan Token	$1.33	$1.34	$1.32	$254.31万	$1099.06万	+0.1%	+0.1%
1087	UPP Sentinel Protocol	$0.02	$0.02251183	$0.02033483	$777.28万	$1098.66万	+0.37%	+0.37%
1087	USDTE Bridged Tether (Avalanche)	$1	$1.001	$0.993243	$15万	$1948.5万	-0.16%	-0.16%
1088	AT Apro	$0.088808	$0.091584	$0.08636	$1005.05万	$2044.65万	-1.21%	-1.21%
1090	TLM Alien Worlds	$--	$0.00169769	$0.00162883	$328.97万	$1091.22万	+2.67%	+2.67%
1092	ASM Assemble Protocol	$0.01	$0.00829092	$0.00714394	$319.5万	$1090.72万	-10.93%	-10.93%
1093	VON VON	$--	$0.00002213	$0.00002143	$19.8万	$1087.4万	+0.65%	+0.65%
1093	SN3 τemplar	$5.46	$5.77	$5.46	$9.68万	$2035.19万	-4.3%	-4.3%
1094	AHT AhaToken	$--	$0.00150751	$0.0014453	$5.17万	$1086.26万	+2.87%	+2.87%

加载更多

OKX欧易app