比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70148.24

≈ ￥503103.18

+4.39306% ($2951.97)

更新于：2026-03-10 11:29:51

24H最高 $70470

24H交易量 516.1亿

总市值 $14030.2亿

24H最低 $66990

流通市值 $14030.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70470

24H最低 $66990

24H交易量 516.1亿

流通市值 $14030.2亿

总市值 $14030.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1094	SDT Stake DAO	$0.16	$0.163075	$0.155215	$4881.96	$1093.87万	+3.66%	+3.66%
1097	ZKJ Polyhedra Network	$0.02	$0.02443248	$0.02372863	$155.73万	$1090.71万	+2.12%	+2.12%
1098	ASM Assemble Protocol	$0.01	$0.00828802	$0.00712704	$317.07万	$1089.06万	-9.54%	-9.54%
1099	UPP Sentinel Protocol	$0.02	$0.02251183	$0.02033483	$734.36万	$1089.03万	+1.8%	+1.8%
1099	USDC Bridged USDC (Etherlink)	$0.999351	$1.002	$0.997874	$153.71万	$2008.32万	-0.04%	-0.04%
1099	BNBX Stader BNBx	$689.13	$772.26	$641.88	$2329.25	$1130.69万	-10.56%	-10.56%
1100	VON VON	$--	$0.00002213	$0.00002143	$19.89万	$1087.87万	+0.76%	+0.76%
1100	PBTC Botanix Pegged Bitcoin	$86806	$8.82万	$8.63万	$10.84万	$2008.32万	-0.53%	-0.53%
1101	RBTC Rootstock Smart Bitcoin	$75273.43	$7.78万	$7.29万	$114.11万	$1891.72万	-3.25%	-3.25%
1101	AHT AhaToken	$--	$0.00150751	$0.0014529	$4.25万	$1087.53万	+2.4%	+2.4%
1102	ROAM ROAM Token	$0.060483	$0.06237	$0.056189	$620.71万	$2004.28万	+2.32%	+2.32%
1102	KLV Klever	$--	$0.00124626	$0.00118892	$46.16万	$1084.62万	-0.42%	-0.42%
1103	UUSD Youves uUSD	$0.94	$0.958161	$0.926195	$18.67	$1083.49万	+0.15%	+0.15%
1104	EEG EquitEdge	$0.05005	$--	$--	$34.51	$2002万	0%	0%
1105	NVDAX NVIDIA xStock	$188.38	$189.02	$182.35	$1027.19万	$2000.66万	+2.94%	+2.94%
1106	WCT Connect Token	$0.06	$0.058638	$0.057023	$714.42万	$1081.35万	+1.13%	+1.13%
1107	BLESS Bless	$0.01097537	$0.01116209	$0.01032562	$275.11万	$1999.13万	+5.2%	+5.2%
1108	WCORE Wrapped CORE	$0.09	$0.08804	$0.081879	$5748.93	$1861.77万	-2.22%	-2.22%
1109	BULLISH Bullish Degen	$0.0198444	$0.02232703	$0.01678035	$184.56万	$1994.57万	+7.61%	+7.61%
1109	ADX AdEx	$0.07	$0.073297	$0.070939	$348.69万	$1076.98万	+1.7%	+1.7%
1111	4 4	$0.01994024	$0.02298509	$0.01973889	$325.05万	$1982.75万	-9.46%	-9.46%
1111	BETA Beta Finance	$0.01	$0.01078335	$0.00011599	$806.34	$1070.14万	+9121.55%	+9121.55%
1113	USDC.E Rainbow Bridged USDC (Near)	$1	$1.001	$0.997544	$2.78万	$1846.61万	+0.18%	+0.18%
1113	KERNEL KernelDAO	$0.068487	$0.069001	$0.063566	$1462.47万	$1970.79万	+7.57%	+7.57%
1114	EPS Ellipsis [OLD]	$0.02	$0.01514272	$0.01461601	$21.55	$1058.02万	+3.62%	+3.62%
1116	BANK Lorenzo Protocol	$0.04622623	$0.050784	$0.04562886	$1376.08万	$1959.53万	+0.02%	+0.02%
1117	BOBA Boba Network	$0.02	$0.0215918	$0.0210708	$49.17万	$1048.77万	-0.67%	-0.67%
1118	IDRT Rupiah Token	$--	$0.00006014	$0.00005882	$6.25	$1045.54万	+1.98%	+1.98%
1119	AUSD Agora AUSD (Katana)	$1.001	$1.002	$0.999475	$150.56万	$2666.73万	+0.03%	+0.03%
1119	RUJI Rujira	$0.261437	$0.264806	$0.261332	$1.83万	$1953.51万	-0.56%	-0.56%
1121	ELIZAOS ElizaOS	$0.00257941	$0.00302423	$0.00257983	$392.01万	$1949.8万	-11.69%	-11.69%
1123	STAPT Hyperion Staked Aptos	$1.86	$1.93	$1.85	$6829.34	$1944.75万	-2.03%	-2.03%
1124	VANRY Vanar Chain	$--	$0.0049275	$0.00473397	$258.89万	$1038.16万	+1.68%	+1.68%
1125	THOR THORSwap	$0.07	$0.068023	$0.06042	$13.96万	$1037.56万	+8.83%	+8.83%
1128	TRUST Intuition	$0.107275	$0.110616	$0.105297	$414.61万	$1923.53万	-0.56%	-0.56%
1128	TOKEN TokenFi	$--	$0.00299444	$0.00286467	$94.9万	$1028.94万	+2.73%	+2.73%
1130	MIN Minswap	$0.01	$0.00588817	$0.00570326	$18.8万	$1026.67万	+1.17%	+1.17%
1131	ADO ADO Protocol	$0.03	$0.02891614	$0.02498728	$163.19万	$1025.23万	-0.15%	-0.15%
1132	ABEL Abelian	$0.08	$0.07667	$0.072615	$6.8万	$1023.99万	+4.68%	+4.68%
1132	BERT Bertram The Pomeranian	$0.01	$0.01071745	$0.01029866	$118.8万	$1023.43万	+0.34%	+0.34%
1132	STBL STBL	$0.03826855	$0.04111279	$0.03789689	$461.89万	$1917.94万	+0.13%	+0.13%
1133	LCS LocalCoinSwap	$0.27	$--	$--	$620.87	$1023.95万	0%	0%
1134	OL Open Loot	$0.01	$0.01323789	$0.01270951	$138.21万	$1022.79万	+1.4%	+1.4%
1137	KCT Konnect	$--	$0.00140783	$0.00127217	$23.69万	$1020.19万	+4.84%	+4.84%
1138	AITECH Solidus Ai Tech	$0.01	$0.00603777	$0.00562543	$242.39万	$1019.9万	-0.77%	-0.77%
1139	ABEY Abey	$0.01	$0.01091334	$0.00907321	$3.03万	$1017.51万	-2.16%	-2.16%
1139	GPS GoPlus Security	$0.00472778	$0.00505835	$0.00466777	$498.25万	$1903.7万	+1.29%	+1.29%
1140	SYN Synapse	$0.05	$0.04809982	$0.04578602	$231.52万	$1015.61万	-1.82%	-1.82%
1140	BGSC BugsCoin	$--	$0.00096309	$0.00086446	$108.1万	$1012.98万	+5.8%	+5.8%
1141	AUTONOM Autonomi	$0.057515	$0.058052	$0.056381	$11.56万	$2670.36万	+0.55%	+0.55%

加载更多

OKX欧易app