比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1122	ADX AdEx	$0.07	$0.07562	$0.072941	$260.35万	$1084.91万	-2.53%	-2.53%
1123	STAPT Hyperion Staked Aptos	$1.86	$1.93	$1.85	$6829.34	$1944.75万	-2.03%	-2.03%
1124	NST Ninja Squad Token	$1.26	$1.27	$1.24	$15.15万	$1082.25万	+1.61%	+1.61%
1125	VANRY Vanar Chain	$0.01	$0.00519291	$0.00496308	$169.17万	$1078.53万	-3.43%	-3.43%
1126	VSTR Vestra DAO	$0.01	$0.00669823	$0.00646337	$1.36万	$1075.16万	-0.19%	-0.19%
1128	TRUST Intuition	$0.107275	$0.110616	$0.105297	$414.61万	$1923.53万	-0.56%	-0.56%
1129	UUSD Youves uUSD	$0.93	$0.952036	$0.922042	$25.4	$1075.61万	-2.16%	-2.16%
1131	HOSKY Hosky	$--	$0.000000011173	$0.000000010497	$7.7万	$1070.71万	+1.75%	+1.75%
1132	STBL STBL	$0.03826855	$0.04111279	$0.03789689	$461.89万	$1917.94万	+0.13%	+0.13%
1132	WRX WazirX	$0.02	$0.0245743	$0.02212276	$2.25万	$1070.16万	+3.94%	+3.94%
1133	BOBA Boba Network	$0.02	$0.02269288	$0.021244	$314.21万	$1068.78万	-0.01%	-0.01%
1134	CAT Simon's Cat	$--	$0.00000168	$0.00000158	$200.72万	$1067.21万	-3.82%	-3.82%
1135	OLAS Autonolas	$0.04	$0.04597201	$0.04472101	$16.84万	$1062.42万	-1.67%	-1.67%
1136	WCT Connect Token	$0.06	$0.058178	$0.05561	$1330.25万	$1061.12万	+1.99%	+1.99%
1138	SKI Ski Mask Dog	$0.01	$0.0117206	$0.01012038	$35.22万	$1057.37万	+1.64%	+1.64%
1139	GPS GoPlus Security	$0.00472778	$0.00505835	$0.00466777	$498.25万	$1903.7万	+1.29%	+1.29%
1139	SYN Synapse	$0.05	$0.051332	$0.04762519	$233.44万	$1057.35万	-4.09%	-4.09%
1140	MERC Liquid Mercury	$--	$0.00435	$0.00325014	$4427.61	$1056.41万	-24.12%	-24.12%
1141	AUTONOM Autonomi	$0.057515	$0.058052	$0.056381	$11.56万	$2670.36万	+0.55%	+0.55%
1141	ASM Assemble Protocol	$0.01	$0.00714807	$0.00684868	$280.02万	$1056.12万	-2.01%	-2.01%
1141	WEETH Stargate Bridged weETH (Scroll)	$4636.78	$4696.41	$4583.81	$12.66万	$2741.73万	-1.04%	-1.04%
1141	GDOT GIGADOT	$1.73	$1.77	$1.73	$15.52万	$1902.27万	-2.48%	-2.48%
1142	YU YU	$0.665555	$0.939708	$0.665465	$7337.4	$1884.02万	-0.72%	-0.72%
1143	SUPRA Supra	$--	$0.00041578	$0.00040616	$25.38万	$1055.62万	+0.19%	+0.19%
1145	HFT Hashflow	$0.01	$0.01485683	$0.0133845	$971.4万	$1050.04万	-2.17%	-2.17%
1145	WETH Wormhole Bridged WETH (Monad)	$2934.61	$2986.68	$2898.64	$598.82万	$1874.2万	-0.17%	-0.17%
1146	MLN Enzyme	$3.2	$3.36	$3.19	$164.71万	$1047.32万	-1.05%	-1.05%
1146	KARMA KARMA	$0.01873428	$0.01879107	$0.01844623	$9136.26	$1873.71万	+1.01%	+1.01%
1147	SWARMS Swarms	$0.01	$0.01046836	$0.00933266	$249.91万	$1046.82万	+6.06%	+6.06%
1148	GAIX GaiAI	$0.113676	$0.125264	$0.112305	$4422.42万	$1868.25万	-6.61%	-6.61%
1149	MBX Marblex	$0.04	$0.04368662	$0.03762193	$147.68万	$1046.38万	-10.22%	-10.22%
1150	KLED Kled AI	$0.0187185	$0.02252301	$0.01735495	$196.7万	$1867.11万	-14.37%	-14.37%
1151	SAGA Saga	$0.03	$0.02966146	$0.02744003	$610.97万	$1043.14万	-3.37%	-3.37%
1153	NBASIS Nest Basis Vault	$1.045	$1.045	$1.044	$2.18万	$1862.93万	+0.1%	+0.1%
1153	INV Inverse Finance	$14.69	$15.14	$14.65	$2.17万	$1040.2万	-1.61%	-1.61%
1154	UPP Sentinel Protocol	$0.02	$0.02024632	$0.01995304	$21.65万	$1039.34万	+0.73%	+0.73%
1155	TLM Alien Worlds	$--	$0.00165699	$0.00157878	$315.32万	$1037.62万	-1.68%	-1.68%
1156	MAPOLLO Midas mAPOLLO	$1.059	$1.059	$1.058	$1.061	$1851.63万	+0.03%	+0.03%
1157	DIAM Diamante	$0.01023166	$0.01039624	$0.01022871	$27.7万	$1849.51万	-1.1%	-1.1%
1159	THOR THORSwap	$0.05	$0.051744	$0.050372	$1.58万	$1034.48万	-1.3%	-1.3%
1160	HBHYPE Hyperbeat Ultra HYPE	$24.65	$25.45	$24.44	$5794.43	$1843.7万	-2.03%	-2.03%
1161	ANON HeyAnon	$0.74	$0.835994	$0.741424	$70.6万	$1032.5万	-10.45%	-10.45%
1162	ETHIX Ethix	$0.15	$0.149667	$0.146008	$1854.22	$1030.75万	-1%	-1%
1163	LUMIA Lumia	$0.07	$0.079568	$0.073012	$255.61万	$1031.77万	+0.82%	+0.82%
1164	AITECH Solidus Ai Tech	$0.01	$0.00583486	$0.00567176	$158.7万	$1025.86万	+1.03%	+1.03%
1165	MNDE Marinade	$0.02	$0.01934091	$0.01800224	$112.54万	$1025.64万	+2.06%	+2.06%
1166	ASR AS Roma Fan Token	$1.22	$1.25	$1.21	$221.04万	$1023.35万	-1.95%	-1.95%
1166	VED VedoraAI	$0.287026	$--	$--	$14.35	$2466.91万	0%	0%
1167	CLASH GeorgePlaysClashRoyale	$0.01827	$0.0203202	$0.01804069	$29.18万	$1824.59万	-9.35%	-9.35%
1167	QI BENQI	$--	$0.00144462	$0.00141088	$56.58万	$1018.6万	-0.71%	-0.71%

加载更多

OKX欧易app