比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$111848

≈ ￥802173.86

+1.9632% ($2153.52)

更新于：2025-09-29 06:35:01

24H最高 $111829

24H交易量 282.4亿

总市值 $22279.0亿

24H最低 $109257

流通市值 $22279.0亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $111829

24H最低 $109257

24H交易量 282.4亿

流通市值 $22279.0亿

总市值 $22279.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
98	QNT Quant	$100.84	$100.97	$96.01	$2318万	$14.6亿	-0.12%	-0.12%
100	JUP Jupiter	$0.451284	$0.451049	$0.424223	$2786.07万	$14.0亿	+2.01%	+2.01%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	EZETH Renzo Restaked ETH	$4359.61	$4352.76	$4208.41	$112.38万	$13.2亿	+2.15%	+2.15%
102	XDC XDC Network	$0.071909	$0.073072	$0.071668	$2355.41万	$12.7亿	-0.99%	-0.99%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	WBNB Wrapped BNB	$982.49	$984.41	$963.63	$4.8亿	$12.3亿	+1.31%	+1.31%
104	NEXO NEXO	$1.23	$1.23	$1.21	$783.76万	$12.3亿	+1.08%	+1.08%
105	OP Optimism	$0.682591	$0.682009	$0.653308	$8503.92万	$12.1亿	+0.37%	+0.37%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	INJ Injective	$12.11	$12.09	$11.49	$5650.04万	$11.8亿	+1.56%	+1.56%
107	JUPSOL Jupiter Staked SOL	$238.47	$238.58	$225.81	$2030.03万	$11.5亿	+2.35%	+2.35%
107	SYRUPUSDC SyrupUSDC	$1.13	$1.13	$1.13	$1557.89万	$11.4亿	+0.05%	+0.05%
108	TIA Celestia	$1.44	$1.44	$1.37	$5387.37万	$11.4亿	+0.79%	+0.79%
110	SOLVBTC Solv Protocol SolvBTC	$111423	$11.13万	$10.87万	$49.22万	$11.0亿	+1.64%	+1.64%
111	PAXG PAX Gold	$3776.79	$3781.65	$3767.86	$4129.19万	$11.0亿	-0.03%	-0.03%
112	FDUSD First Digital USD	$0.997466	$0.999491	$0.996397	$38.0亿	$10.8亿	-0.01%	-0.01%
113	METH Mantle Staked Ether	$4427.79	$4421.15	$4269.59	$96.33万	$10.6亿	+2.21%	+2.21%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
113	USDC Binance Bridged USDC (BNB Smart Chain)	$0.999645	$1	$0.999028	$3.7亿	$10.4亿	-0.01%	-0.01%
114	STX Stacks	$0.586981	$0.586508	$0.55949	$1663.03万	$10.5亿	+1.47%	+1.47%
116	LDO Lido DAO	$1.12	$1.12	$1.06	$3944.22万	$10.0亿	+1.4%	+1.4%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	ZEC 大零币	$61.07	$61.26	$54.27	$5644.05万	$9.9亿	+7.63%	+7.63%
118	CAKE PancakeSwap	$2.56	$2.64	$2.55	$5715.94万	$9.2亿	-1.67%	-1.67%
118	CRV Curve DAO	$0.693643	$0.690663	$0.647531	$1.2亿	$9.7亿	+2.67%	+2.67%
119	AERO Aerodrome Finance	$1.073	$1.068	$0.998924	$3586.59万	$9.6亿	+5.55%	+5.55%
121	MSOL Marinade Staked SOL	$277.68	$277.65	$262.82	$1021.05万	$9.4亿	+2.28%	+2.28%
122	FTN Fasttoken	$2.17	$2.17	$2.04	$3325.59万	$9.3亿	+6.34%	+6.34%
123	SPX SPX6900	$1.003	$1.003	$0.938106	$1658.43万	$9.3亿	+0.9%	+0.9%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	S Sonic	$0.244028	$0.249247	$0.230487	$8735.07万	$9.2亿	+3.42%	+3.42%
125	SAROS Saros	$0.350751	$0.354834	$0.342998	$373.08万	$9.2亿	-1.15%	-1.15%
125	SUPEROETH Super OETH	$3953.14	$4004.53	$3826.67	$570.19万	$8.8亿	-1.25%	-1.25%
126	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$111832	$11.18万	$10.91万	$5992.74万	$9.1亿	+1.86%	+1.86%
127	KAIA Tether Gold	$0.154263	$0.154019	$0.14958	$1075.82万	$9.0亿	+0.99%	+0.99%
128	PYTH Pyth Network	$0.151517	$0.151376	$0.141567	$2806.14万	$8.7亿	+1.72%	+1.72%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	CLBTC clBTC	$111204	$11.23万	$10.78万	$3.19	$8.5亿	-0.95%	-0.95%
129	GRT The Graph	$0.082445	$0.082412	$0.079006	$1961.58万	$8.6亿	+1.2%	+1.2%
131	ETHFI Ether.fi	$1.61	$1.66	$1.53	$8736.59万	$8.3亿	-2.67%	-2.67%
132	PENDLE Pendle	$4.75	$4.75	$4.52	$4825.01万	$8.0亿	+2.4%	+2.4%
133	FLOKI FLOKI	$0.00008285	$0.00008283	$0.00007902	$4366.68万	$7.9亿	+0.6%	+0.6%
135	RLUSD Ripple USD	$0.999504	$1.001	$0.998848	$8215.39万	$7.8亿	+0.06%	+0.06%
135	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.84	$10.84	$10.83	$--	$7.5亿	+0.01%	+0.01%
135	0G 0G	$3.74	$5.18	$3.69	$3.4亿	$7.9亿	-24.89%	-24.89%
136	CGETH.HASHKEY cgETH Hashkey Cloud	$3761.06	$3864.05	$3760.08	$29.02	$7.5亿	-2.67%	-2.67%
137	ATH Aethir	$0.064434	$0.068826	$0.057298	$1.1亿	$7.8亿	+8.45%	+8.45%
139	WIF dogwifhat	$0.74548	$0.745075	$0.710435	$1.1亿	$7.4亿	+0.14%	+0.14%
140	WETH L2 Standard Bridged WETH (Base)	$4114.86	$4107.1	$3972.42	$5.2亿	$7.2亿	+2.02%	+2.02%

加载更多

OKX欧易app