比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
96	SOLVBTC Solv Protocol SolvBTC	$76285.45	$7.87万	$7.31万	$32.71万	$6.2亿	-2.74%	-2.74%
97	TUSD TrueUSD	$1	$0.999828	$0.998332	$857.63万	$4.9亿	+0.06%	+0.06%
98	USDT Polygon Bridged USDT (Polygon)	$1	$1	$0.999809	$2259.54万	$14.0亿	+0.05%	+0.05%
98	BONK Bonk	$--	$0.00000592	$0.00000561	$5199.1万	$4.9亿	-3.15%	-3.15%
100	CAKE PancakeSwap	$1.42	$1.45	$1.41	$2294.97万	$4.6亿	-1.58%	-1.58%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	ZRO LayerZero	$1.75	$1.93	$1.74	$3913.35万	$4.4亿	-6.79%	-6.79%
103	EURC EURC	$1.15	$1.16	$1.15	$3052.91万	$4.1亿	+0.08%	+0.08%
104	DEXE DeXe	$8.81	$9.02	$8.45	$1468.48万	$4.1亿	+1.44%	+1.44%
105	VIRTUAL Virtuals Protocol	$0.63	$0.663173	$0.623694	$4311.98万	$4.1亿	-2.95%	-2.95%
106	OSETH StakeWise Staked ETH	$2411.2	$2476.24	$2279.58	$51.12万	$5.2亿	-2.3%	-2.3%
106	STX Stacks	$0.22	$0.226758	$0.215372	$1110.29万	$3.9亿	-2.12%	-2.12%
108	PENGU Pudgy Penguins	$0.01	$0.00662209	$0.00624064	$7768.36万	$3.9亿	-2.08%	-2.08%
109	TBTC tBTC	$71045.02	$7.66万	$6.98万	$2356.46万	$4.3亿	-7.07%	-7.07%
109	FDUSD First Digital USD	$1	$1.002	$0.995365	$1.3亿	$3.9亿	-0.04%	-0.04%
110	DASH 达世币	$30.36	$31.24	$29.95	$5458.81万	$3.8亿	-1.14%	-1.14%
110	WM WrappedM by M^0	$0.999519	$1.001	$0.999485	$331.21万	$7.8亿	-0.02%	-0.02%
111	CHZ Chiliz	$0.04	$0.03929634	$0.0371418	$4674.63万	$3.8亿	-5.06%	-5.06%
112	XTZ Tezos	$0.34	$0.356786	$0.341003	$1052.85万	$3.7亿	-3.2%	-3.2%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
116	KAU Kinesis Gold	$149.63	$150.3	$149.13	$24.33万	$3.5亿	-0.25%	-0.25%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	CLBTC clBTC	$87442	$8.78万	$6.56万	$19.48	$6.7亿	-0.45%	-0.45%
117	SEI Sei	$0.05	$0.055014	$0.052749	$3073.23万	$3.5亿	-2.07%	-2.07%
118	ETHFI Ether.fi	$0.44	$0.455402	$0.439333	$2766.56万	$3.4亿	-1.73%	-1.73%
119	DCR Decred	$19.85	$20.95	$19.84	$124.47万	$3.4亿	-2.91%	-2.91%
120	SUN Sun Token	$0.02	$0.01752496	$0.01728983	$6888.51万	$3.3亿	-0.68%	-0.68%
120	WSTUSR Resolv wstUSR	$1.13	$1.13	$1.13	$459.11万	$3.8亿	-0.04%	-0.04%
121	OM MANTRA	$0.07	$0.067798	$0.067063	$6650.7	$3.2亿	+1.01%	+1.01%
121	USDAI USDai	$0.999816	$1	$0.999592	$273.15万	$6.4亿	+0.004%	+0.004%
122	NFT APENFT	$--	$0.000000332869	$0.000000325579	$926.77万	$3.2亿	+0.61%	+0.61%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	BSV Bitcoin SV	$15.91	$16.12	$15.32	$1012.12万	$3.1亿	+0.79%	+0.79%
125	GNO Gnosis	$120.27	$124.04	$120.23	$297.53万	$3.1亿	-1.66%	-1.66%
125	KHYPE Kinetic Staked HYPE	$25.11	$25.41	$23.83	$480.87万	$6.2亿	+2.86%	+2.86%
126	CRV Curve DAO	$0.21	$0.220094	$0.20582	$4535.2万	$3.1亿	-4.33%	-4.33%
127	BTT BitTorrent	$--	$0.00000031709	$0.00000031293	$828.22万	$3.0亿	-0.3%	-0.3%
128	MYX MYX Finance	$3.21	$3.25	$3.04	$1305.57万	$6.1亿	+1.36%	+1.36%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
130	Monad	$0.03	$0.02938625	$0.02679558	$7156.14万	$2.9亿	-1.81%	-1.81%
131	AERO Aerodrome Finance	$0.31	$0.322018	$0.30852	$655.22万	$2.8亿	-3.37%	-3.37%
132	STEAKUSDC Steakhouse USDC Morpho Vault	$1.12	$1.12	$1.11	$6.97	$3.6亿	+0.02%	+0.02%
132	INJ Injective	$2.84	$2.97	$2.82	$4115.27万	$2.8亿	-1.28%	-1.28%
133	SYRUPUSDT syrupUSDT	$1.11	$1.11	$1.11	$44.04万	$5.5亿	+0.05%	+0.05%
134	KAIA Tether Gold	$0.05	$0.04910378	$0.04656733	$782.54万	$2.7亿	-3.4%	-3.4%
136	FRAX Frax	$0.99	$0.995508	$0.992994	$98.01万	$2.7亿	+0.02%	+0.02%
137	KAG Kinesis Silver	$71.92	$73.31	$71.59	$40.7万	$2.7亿	-0.97%	-0.97%
138	CTM c8ntinuum	$0.12104	$0.12269	$0.120231	$106.44万	$5.2亿	-1.07%	-1.07%
140	CRVUSD crvUSD	$1	$1.002	$0.992248	$1877.37万	$2.6亿	+0.02%	+0.02%
141	LDO Lido DAO	$0.31	$0.326614	$0.306923	$1889.72万	$2.6亿	-3.31%	-3.31%

加载更多

OKX欧易app