比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$112217

≈ ￥804820.32

+2.25235% ($2471.85)

更新于：2025-09-29 08:30:00

24H最高 $112288

24H交易量 320.7亿

总市值 $22372.6亿

24H最低 $109257

流通市值 $22372.6亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $112288

24H最低 $109257

24H交易量 320.7亿

流通市值 $22372.6亿

总市值 $22372.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
142	USDG Global Dollar	$0.999852	$0.999868	$0.999501	$2472.1万	$7.2亿	+0.02%	+0.02%
142	OUSG OUSG	$112.72	$112.72	$112.72	$--	$7.2亿	0%	0%
142	CFX Conflux	$0.139673	$0.145319	$0.139057	$2072.93万	$7.1亿	-3.73%	-3.73%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
144	RAY Raydium	$2.69	$2.71	$2.53	$3325.95万	$7.2亿	+3.45%	+3.45%
145	XTZ Tezos	$0.674171	$0.675064	$0.652536	$1512.91万	$7.1亿	+0.45%	+0.45%
146	TBTC tBTC	$112559	$11.26万	$10.88万	$1341.7万	$7.1亿	+2.46%	+2.46%
147	THETA Theta Network	$0.706538	$0.711529	$0.678841	$1459.3万	$7.0亿	+1.61%	+1.61%
148	VIRTUAL Virtuals Protocol	$1.053	$1.061	$0.992984	$4845.09万	$6.9亿	+2.75%	+2.75%
149	GALA GALA	$0.01493397	$0.01496742	$0.01409822	$5091.58万	$6.8亿	+3.29%	+3.29%
150	USDX usdx.money USDX	$0.996423	$0.999958	$0.995826	$7.37万	$6.8亿	-0.11%	-0.11%
151	IOTA 埃欧塔	$0.166752	$0.167124	$0.160672	$586.5万	$6.7亿	+1.27%	+1.27%
152	ENS Ethereum Name Service	$20.27	$20.34	$19.41	$3579.09万	$6.7亿	+1.85%	+1.85%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	USDY Ondo US Dollar Yield	$1.061	$1.073	$1.061	$104.87万	$6.6亿	-0.92%	-0.92%
155	SAND The Sandbox	$0.270342	$0.270838	$0.257238	$3101.79万	$6.6亿	+3.12%	+3.12%
155	AB AB DAO	$0.00831159	$0.00835437	$0.00829678	$3401.22万	$6.5亿	-0.26%	-0.26%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	BDX Beldex	$0.088437	$0.089147	$0.088339	$606.47万	$6.4亿	-0.33%	-0.33%
157	A Vaulta	$0.40391	$0.409051	$0.393749	$6016.05万	$6.4亿	-1.16%	-1.16%
159	ETHX Stader ETHx	$4433.66	$4437.04	$4250.1	$27.14万	$6.3亿	+2.82%	+2.82%
160	EIGEN Eigenlayer	$1.86	$1.89	$1.8	$1.1亿	$6.3亿	-0.88%	-0.88%
161	WETH Arbitrum Bridged WETH (Arbitrum One)	$4145.78	$4143.11	$3970.01	$2.4亿	$6.3亿	+2.86%	+2.86%
161	GTETH GTETH	$3959.46	$4063.62	$3831.24	$209.58万	$6.0亿	-2.56%	-2.56%
162	JTO Jito	$1.56	$1.6	$1.56	$1402.12万	$5.9亿	-0.57%	-0.57%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	BTT BitTorrent	$0.000000627374	$0.000000633203	$0.000000577337	$1977.09万	$6.1亿	+7.73%	+7.73%
165	DOGE Binance-Peg Dogecoin	$0.236183	$0.237223	$0.225375	$378.31万	$6.0亿	+2.34%	+2.34%
165	FARTCOIN Fartcoin	$0.57628	$0.606541	$0.574553	$6755.09万	$5.7亿	-2.91%	-2.91%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	JASMY JasmyCoin	$0.01234778	$0.01240529	$0.01187525	$1454.92万	$5.9亿	+1.09%	+1.09%
167	MORPHO Morpho	$1.69	$1.71	$1.67	$1816.59万	$5.5亿	+0.77%	+0.77%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	CMETH Mantle Restaked ETH	$4303.23	$4334.91	$4282.57	$203.45万	$5.5亿	+0.06%	+0.06%
168	EETH ether.fi Staked ETH	$4139.96	$4139.66	$3966.12	$1.62万	$5.8亿	+2.86%	+2.86%
170	FLOW Flow	$0.355363	$0.355578	$0.341285	$832.62万	$5.7亿	+1.94%	+1.94%
172	MANA Decentraland	$0.291425	$0.292443	$0.277605	$2044.86万	$5.5亿	+2.79%	+2.79%
172	WAL Walrus	$0.380501	$0.38416	$0.364955	$3857.33万	$5.5亿	+3.02%	+3.02%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	USD0 Usual USD	$0.998234	$0.999209	$0.99739	$54.92万	$5.5亿	-0.03%	-0.03%
174	SWETH Swell Ethereum	$4545.62	$4542.33	$4314.86	$33.16万	$5.5亿	+3.45%	+3.45%
175	CBETH Coinbase Wrapped Staked ETH	$4558.88	$4561.3	$4373.58	$885.29万	$5.4亿	+2.81%	+2.81%
176	TWT Trust Wallet	$1.32	$1.33	$1.26	$6233.83万	$5.4亿	+2.19%	+2.19%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
178	DEXE DeXe	$9.28	$9.4	$9.11	$964.6万	$5.2亿	-0.72%	-0.72%
178	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$4265.74	$4367.93	$4117.9	$353.66万	$5.1亿	-2.34%	-2.34%
179	SAVAX BENQI Liquid Staked AVAX	$36.8	$36.85	$34.23	$135.71万	$5.2亿	+4.16%	+4.16%
181	BTC.B Avalanche Bridged BTC (Avalanche)	$109572	$10.99万	$10.91万	$7348.25万	$5.0亿	+0.17%	+0.17%
182	W Wormhole	$0.108827	$0.109684	$0.100377	$6888.82万	$5.1亿	+3%	+3%

加载更多

OKX欧易app