比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70843.83

≈ ￥508091.95

+4.55906% ($3088.99)

更新于：2026-03-10 16:49:42

24H最高 $70955

24H交易量 534.0亿

总市值 $14164.2亿

24H最低 $67427

流通市值 $14164.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70955

24H最低 $67427

24H交易量 534.0亿

流通市值 $14164.2亿

总市值 $14164.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1216	TST Test	$0.01752064	$0.01832838	$0.01730711	$1407.04万	$1654.87万	-2.8%	-2.8%
1216	MCDULL McDull (Meme)	$--	$0.00000103	$0.000000982318	$1216.31	$910.07万	+3.51%	+3.51%
1218	AMO AMO Coin	$--	$0.00046182	$0.00038513	$76.05万	$904.52万	+10.8%	+10.8%
1219	WSTETH Lisk Bridged wstETH (Lisk)	$3574.43	$3637.75	$3556.62	$2175.85	$1641.19万	-0.83%	-0.83%
1220	CONX CONX	$0.01860985	$0.02319794	$0.01836336	$287.01万	$1639.29万	-4.87%	-4.87%
1221	CREPE CREPE	$0.00002346	$0.00002507	$0.00002239	$76万	$1627.53万	-4.03%	-4.03%
1221	PUPPIES I love puppies	$--	$0.000000215379	$0.000000203385	$58.23万	$902.14万	+5.35%	+5.35%
1221	OX OLD Open Exchange Token	$0.00305853	$--	$--	$3.51	$1717.67万	0%	0%
1222	SOSANA SOSANA	$0.182365	$0.206215	$0.171022	$1.55万	$1626.85万	-2.46%	-2.46%
1224	FORT Forta	$0.01	$0.01426032	$0.01357245	$28.27万	$898.83万	+5.07%	+5.07%
1225	SUSN Staked USN	$1.15	$1.15	$1.15	$4.71万	$1611.2万	+0.17%	+0.17%
1225	LAT PlatON Network	$--	$0.0013268	$0.00130508	$317.78万	$898.3万	-0.65%	-0.65%
1226	SN9 iota	$4.75	$4.99	$4.75	$6.83万	$1607.99万	-4.08%	-4.08%
1226	PORTAL Portal	$0.01	$0.01176991	$0.01146249	$365.38万	$898.24万	+0.56%	+0.56%
1228	BEST BEST	$0.00280902	$0.00314851	$0.00224646	$90.34万	$1598.78万	-9.74%	-9.74%
1231	FELY Felysyum	$0.363369	$0.367322	$0.333579	$1.63万	$1590.52万	+7.76%	+7.76%
1231	MBOX Mobox	$0.02	$0.01906683	$0.01774399	$1242.35万	$888.42万	-4.72%	-4.72%
1232	EPIC Epic Cash	$0.46	$0.467367	$0.459008	$6.64万	$886.33万	-0.76%	-0.76%
1233	IBS IBS	$0.00002684	$--	$--	$0.00002684	$2855.93万	0%	0%
1233	SYZUSD Staked Yuzu USD	$0.999353	$0.99959	$0.998853	$6726.45	$1586.18万	+0.01%	+0.01%
1234	NETX NetX	$0.885659	$0.977854	$0.862887	$48.51万	$1583.08万	-3.65%	-3.65%
1235	JUV Juventus Fan Token	$0.59	$0.592025	$0.579428	$134.29万	$882.17万	+1.06%	+1.06%
1235	BIC Beincom	$0.00789408	$0.00802945	$0.00784954	$324.15	$1578.95万	-0.18%	-0.18%
1236	EPENDLE Equilibria Finance ePENDLE	$2.81	$--	$--	$36.36	$2376.96万	0%	0%
1237	FARM Harvest Finance	$13.12	$13.96	$12.74	$235.52万	$881.16万	+1.01%	+1.01%
1238	CUDOS Cudos	$--	$0.00119893	$0.00116222	$77.51	$881万	+1.93%	+1.93%
1238	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$81.85	$86.29	$81.19	$290.6万	$1573.96万	-4.02%	-4.02%
1240	WEXO Wexo	$0.03	$0.02628132	$0.02544335	$14.08万	$878.59万	-1.44%	-1.44%
1240	ON Orochi Network	$0.108393	$0.109208	$0.107722	$52.67万	$1564.64万	+0.53%	+0.53%
1240	METFI MetFi	$0.03	$0.03115852	$0.02880084	$3.65万	$879.14万	+7.59%	+7.59%
1241	BTG 比特黄金	$0.5	$0.549692	$0.478236	$129.83	$878.14万	-8.75%	-8.75%
1242	MUBARAK Mubarak	$0.01564629	$0.01689077	$0.01556085	$1155.99万	$1559.83万	-4.12%	-4.12%
1243	CNX Cofinex	$0.239885	$--	$--	$0.515304	$1559.25万	0%	0%
1243	OLAS Autonolas	$0.04	$0.03697345	$0.03585639	$16.9万	$873.17万	+2.19%	+2.19%
1244	LADYS Milady Meme Coin	$--	$0.000000009978	$0.000000009422	$147.8万	$870.11万	+2.99%	+2.99%
1244	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1	$1.02	$0.982178	$32.08万	$1481.43万	-0.53%	-0.53%
1245	USDX usdx.money USDX	$0.01	$0.01269201	$0.0109616	$37.64	$868.84万	+15.66%	+15.66%
1245	SYUSD Staked YUSD	$1.014	$--	$--	$12.76	$1557.02万	0%	0%
1246	ACS Access Protocol	$--	$0.00021898	$0.00017425	$558.91万	$867.49万	+5.26%	+5.26%
1247	CUMMIES CumRocket	$--	$0.00167809	$0.00163035	$1.53万	$1552.7万	-1.94%	-1.94%
1248	GREEN Green	$0.00032477	$0.00042863	$0.00028006	$5299.97	$1545.74万	-23.86%	-23.86%
1250	WEETH ether.fi Bridged weETH (Avalanche)	$4645.49	$4697.32	$4595.72	$313.06万	$2267.79万	-0.88%	-0.88%
1250	SOLX Solaxy	$0.00018503	$0.00019001	$0.00018422	$130.17万	$1534.68万	-0.35%	-0.35%
1252	APX APX	$0.23	$0.231152	$0.22768	$1168.59	$862.92万	+0.25%	+0.25%
1254	USDC Bridged USD Coin (PulseChain)	$1	$1.009	$0.987285	$67万	$1449.64万	-0.5%	-0.5%
1255	NIM Nimiq	$--	$0.0006344	$0.0005921	$9.21万	$860.2万	+4.41%	+4.41%
1255	GUN Gunz	$0.01108723	$0.01170484	$0.01107245	$817.98万	$1527.71万	-5.28%	-5.28%
1256	LUMIA Lumia	$0.06	$0.062989	$0.061601	$146.35万	$859.43万	+0.23%	+0.23%
1257	BAS BAS	$0.00610504	$0.00637155	$0.00563138	$519.21万	$1524.42万	+2.58%	+2.58%
1257	BRISE Bitgert	$--	$0.000000021703	$0.00000002092	$98.28万	$856.35万	+3.52%	+3.52%

加载更多

OKX欧易app