比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1315	WXPL Wrapped XPL	$0.127857	$0.133104	$0.123416	$83.35万	$1394.49万	+3.16%	+3.16%
1316	KNTQ Kinetiq	$0.051666	$0.053151	$0.03683378	$43.66万	$1393.55万	+31.39%	+31.39%
1317	JOE Joe Coin	$0.02	$0.01594663	$0.0139717	$60.53万	$1578.57万	+12.49%	+12.49%
1319	WUSD Worldwide USD	$1	$0.999672	$0.998353	$51.99万	$1575.82万	-0.03%	-0.03%
1321	ENQ Enecuum	$0.04998113	$--	$--	$--	$1466.55万	0%	0%
1321	UFD Unicorn Fart Dust	$0.02	$0.01637699	$0.01537058	$402.59万	$1569.66万	+1.24%	+1.24%
1322	MOOX MOOxMOO	$0.150198	$--	$--	$1584.58	$1982.61万	0%	0%
1322	FWOG Fwog	$0.02	$0.01795628	$0.01426936	$422.33万	$1566.38万	+9.77%	+9.77%
1322	ENSO Enso	$0.679207	$0.684093	$0.64267	$1626.81万	$1373.65万	+5.45%	+5.45%
1323	CDCBTC Crypto.com Wrapped BTC	$90393.85	$9.2万	$8.99万	$1.12万	$1564.37万	-0.34%	-0.34%
1323	ST0G Gimo Staked 0G	$0.956055	$0.979678	$0.942894	$973.05	$1367.99万	-0.72%	-0.72%
1324	GLEEC Gleec Coin	$0.07	$0.099658	$0.074245	$459.41	$1562.49万	-22.03%	-22.03%
1325	CGO Comtech Gold	$144.18	$145.11	$142.72	$98.08万	$1557.1万	+0.46%	+0.46%
1326	GOOGLX Alphabet xStock	$315.39	$315.74	$308.87	$724.79万	$1365.49万	+1.96%	+1.96%
1327	MNSRY Mansory Token	$0.0152156	$0.01565188	$0.01514281	$18.81万	$1365.23万	-2.38%	-2.38%
1328	C Chainbase	$0.085364	$0.088312	$0.084591	$472.03万	$1361.33万	+0.46%	+0.46%
1328	RAD Radworks	$0.31	$0.31974	$0.302904	$682.9万	$1552.93万	+2.54%	+2.54%
1330	TLM Alien Worlds	$--	$0.00247641	$0.00240413	$452.76万	$1544.59万	+1.1%	+1.1%
1333	X1000 X1000	$0.0015206	$0.00154149	$0.0014778	$3.51万	$1348.58万	+1.11%	+1.11%
1333	SDT Stake DAO	$0.23	$0.23738	$0.229979	$5188.1	$1543.32万	-0.73%	-0.73%
1334	FLEX FLEX Coin	$0.162717	$--	$--	$42.04	$1605.45万	0%	0%
1334	USDT.Z Zedxion Bridged USDT (Zedxion)	$0.999527	$1.004	$0.995536	$88.8万	$1348.15万	-0.27%	-0.27%
1335	SSUI Spring Staked SUI	$1.85	$1.89	$1.82	$1534.8	$1536.56万	-0.57%	-0.57%
1337	IDIA Impossible Finance Launchpad	$0.02	$0.02053771	$0.02021171	$231.85	$1532.22万	-0.17%	-0.17%
1337	WMON Wrapped MON	$0.02030953	$0.02111419	$0.01896367	$1105.06万	$1343.48万	+3.8%	+3.8%
1338	CAST Castello Coin	$0.057816	$--	$--	$60.06	$1227.6万	0%	0%
1338	TIG The Innovation Game	$0.6	$0.656233	$0.589318	$327.28万	$1530.44万	-8.93%	-8.93%
1339	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1	$1.018	$0.994159	$34.03万	$1527.9万	-0.15%	-0.15%
1340	DEVVE DevvE	$0.17	$0.193236	$0.160381	$53.83万	$1522.13万	-8.78%	-8.78%
1342	PALMO ORCIB	$0.00525558	$0.00549026	$0.00525712	$1.93万	$1336.93万	-2.62%	-2.62%
1343	OL Open Loot	$0.02	$0.02002892	$0.01872011	$256.48万	$1509.59万	+2.45%	+2.45%
1346	TERA TERA	$0.02	$--	$--	$--	$1502.76万	0%	0%
1348	IDLE IdleMine	$0.0027681	$0.00281487	$0.00274167	$99.04万	$1325.05万	-0.48%	-0.48%
1348	USDC.E Stargate Bridged USDC (Berachain)	$1.001	$1.003	$0.997021	$472.55万	$1951.94万	+0.07%	+0.07%
1349	BR Bedrock Token	$0.060227	$0.061579	$0.059103	$90.33万	$1324.5万	+1.5%	+1.5%
1350	WAN 万维链	$0.08	$0.076739	$0.074807	$65.92万	$1495.73万	+0.28%	+0.28%
1350	SN44 Score	$3.41	$3.6	$3.41	$31.4万	$1322.39万	-4.23%	-4.23%
1351	SCR Scroll	$0.08	$0.080745	$0.077606	$434.34万	$1495.16万	-2.24%	-2.24%
1352	MLN Enzyme	$4.99	$5.06	$4.94	$222.01万	$1494.62万	-0.86%	-0.86%
1353	ES Eclipse	$0.088189	$0.095831	$0.084514	$2522.44万	$1317.55万	+4.04%	+4.04%
1353	WHBAR Wrapped HBAR (SaucerSwap)	$0.12	$0.122827	$0.118264	$20.79万	$1493.84万	-0.11%	-0.11%
1354	HFUN Hypurr Fun	$14.96	$15.13	$14.91	$10.63万	$1493.54万	-0.09%	-0.09%
1355	YUSD YieldFi yToken	$0.990965	$0.990965	$0.990722	$80.09	$1312.19万	+0.02%	+0.02%
1356	AHT AhaToken	$--	$0.00212748	$0.0020398	$96.7万	$1486.38万	-1.25%	-1.25%
1357	OXT Orchid Protocol	$0.03	$0.0256138	$0.02479202	$209.96万	$1485.69万	-1.68%	-1.68%
1358	PAYAI PayAI Network	$0.01268701	$0.01466033	$0.01248531	$670.97万	$1302.81万	-9.77%	-9.77%
1358	L3 Layer3	$0.01	$0.01315013	$0.01251956	$501.91万	$1472.13万	-1.16%	-1.16%
1359	NVDAON NVIDIA (Ondo Tokenized Stock)	$188.43	$188.82	$181.97	$538.83万	$1302.43万	+3.28%	+3.28%
1359	ADX AdEx	$0.1	$0.101843	$0.098722	$572.25万	$1483.62万	-1.16%	-1.16%
1360	LAT PlatON Network	$--	$0.00223024	$0.00217793	$252.83万	$1483.14万	-1.09%	-1.09%

加载更多

OKX欧易app