比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1286	USCR USCR	$0.01466419	$0.0149838	$0.01109762	$10.69万	$1467.02万	+22.96%	+22.96%
1286	GAME GAME by Virtuals	$0.01	$0.00877583	$0.00803203	$280.6万	$812.02万	-3.79%	-3.79%
1287	PPC 点点币	$0.27	$0.274045	$0.272364	$1.98万	$822.95万	-0.27%	-0.27%
1288	IDIA Impossible Finance Launchpad	$0.01	$0.01100386	$0.01090831	$292.14	$821.43万	+0.34%	+0.34%
1288	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$315.7	$315.81	$309.08	$133.75万	$1464.81万	+2.03%	+2.03%
1289	WSUPEROETHB Wrapped Super OETH	$2464.59	$2561	$2302.63	$1.23	$1370.64万	-3.65%	-3.65%
1289	ARARA Araracoin	$0.00040263	$0.00040382	$0.00040263	$9170.83	$1462.99万	-0.21%	-0.21%
1290	LOAN Loan Protocol	$--	$0.00026566	$0.00024242	$6.93万	$820.56万	+2%	+2%
1291	BIFI Beefy	$102.51	$108.37	$100.9	$60.51万	$819.45万	+0.58%	+0.58%
1296	XBG XBorg	$0.02	$0.02137826	$0.01960759	$2.88万	$812.25万	-6.56%	-6.56%
1296	NNN Novem Gold Token	$94.61	$--	$--	$506.87	$2039.1万	0%	0%
1298	BEL Bella Protocol	$0.1	$0.136906	$0.100537	$5119.01万	$810.62万	-1.98%	-1.98%
1300	CAMP Camp Network	$0.0068818	$0.00700778	$0.0068117	$518.75万	$1436.96万	-0.68%	-0.68%
1301	RNT Reental	$0.15	$0.15404	$0.152015	$5749.3	$805.89万	-0.54%	-0.54%
1302	DIT DIAMOND TOKEN 💎	$0.143164	$0.143177	$0.143088	$12.73万	$1431.31万	+0.04%	+0.04%
1303	BERT Bertram The Pomeranian	$0.01	$0.00908151	$0.00820143	$141.77万	$801.81万	-3.21%	-3.21%
1304	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.45	$102.44	$101.09	$91.43万	$1430.14万	-0.19%	-0.19%
1305	MIA MIA	$0.02603004	$0.0263682	$0.0257474	$4.46万	$1426.39万	+0.87%	+0.87%
1306	SCR Scroll	$0.04	$0.04454098	$0.04207046	$532.64万	$799.83万	-0.85%	-0.85%
1307	HEMI Hemi	$0.01453728	$0.01506903	$0.01445926	$616.49万	$1418.56万	-1.26%	-1.26%
1308	PIKA Pikaboss	$--	$0.000000019495	$0.000000018885	$1994.08	$799.19万	-0.78%	-0.78%
1309	TRX Solana Bridged TRX (Solana)	$0.282647	$0.285164	$0.28235	$8644.83	$1412.37万	-0.75%	-0.75%
1309	ATM Atletico Madrid Fan Token	$0.97	$1.008	$0.971354	$144.73万	$797.56万	-1.89%	-1.89%
1312	DETO Delta Exchange	$0.03	$--	$--	$25.26	$782.78万	0%	0%
1313	DARKSTAR DarkStar	$0.04790743	$0.054943	$0.04780219	$10.25万	$1402.78万	-12.69%	-12.69%
1315	WETH L2 Standard Bridged WETH (Blast)	$2271.94	$2352.61	$2118.39	$9.41万	$1324.09万	-3.21%	-3.21%
1315	WXPL Wrapped XPL	$0.127857	$0.133104	$0.123416	$83.35万	$1394.49万	+3.16%	+3.16%
1316	AFR Afreum	$--	$0.0011213	$0.00097484	$5025.58	$780.25万	-12.53%	-12.53%
1316	KNTQ Kinetiq	$0.051666	$0.053151	$0.03683378	$43.66万	$1393.55万	+31.39%	+31.39%
1318	FARM Harvest Finance	$11.55	$11.98	$11.52	$69.73万	$777.69万	-1.53%	-1.53%
1318	CDCBTC Crypto.com Wrapped BTC	$76429.25	$7.89万	$7.31万	$5.33万	$1322.64万	-3.06%	-3.06%
1321	CHILLGUY Chill Guy	$0.01	$0.00858921	$0.0075766	$405.21万	$767.5万	-6.77%	-6.77%
1321	ENQ Enecuum	$0.04998113	$--	$--	$--	$1466.55万	0%	0%
1322	WECAN Wecan	$--	$0.001284	$0.00128059	$3.29万	$768.73万	-0.26%	-0.26%
1322	MOOX MOOxMOO	$0.150198	$--	$--	$1584.58	$1982.61万	0%	0%
1322	ENSO Enso	$0.679207	$0.684093	$0.64267	$1626.81万	$1373.65万	+5.45%	+5.45%
1323	ST0G Gimo Staked 0G	$0.956055	$0.979678	$0.942894	$973.05	$1367.99万	-0.72%	-0.72%
1325	USD3 Web 3 Dollar	$1.1	$1.097	$1.092	$3.64万	$766.34万	+0.35%	+0.35%
1326	GOOGLX Alphabet xStock	$315.39	$315.74	$308.87	$724.79万	$1365.49万	+1.96%	+1.96%
1327	LUAUSD Lumi Finance LUAUSD	$0.97	$0.966863	$0.929571	$2.82万	$765.82万	+2.44%	+2.44%
1327	MNSRY Mansory Token	$0.0152156	$0.01565188	$0.01514281	$18.81万	$1365.23万	-2.38%	-2.38%
1328	WALLET Ambire Wallet	$0.01	$0.01207145	$0.01141382	$18.05万	$765.66万	-1.47%	-1.47%
1328	C Chainbase	$0.085364	$0.088312	$0.084591	$472.03万	$1361.33万	+0.46%	+0.46%
1329	STSOL Lido Staked SOL	$120.48	$127.71	$119.38	$16.13万	$1284.24万	-4.77%	-4.77%
1330	OUSD Origin Dollar	$1	$1.001	$0.997305	$63.2万	$763.46万	+0.07%	+0.07%
1331	LYX LUKSO	$0.25	$0.263163	$0.249385	$13.59万	$761.63万	-3.04%	-3.04%
1332	BETA Beta Finance	$0.01	$0.00796855	$0.00757004	$1201.39	$761.12万	-4.54%	-4.54%
1333	X1000 X1000	$0.0015206	$0.00154149	$0.0014778	$3.51万	$1348.58万	+1.11%	+1.11%
1333	JUV Juventus Fan Token	$0.5	$0.508488	$0.49664	$275.94万	$760.16万	-0.47%	-0.47%
1334	FLEX FLEX Coin	$0.162717	$--	$--	$42.04	$1605.45万	0%	0%

加载更多

OKX欧易app