比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70790.49

≈ ￥507709.39

+4.3466% ($2948.81)

更新于：2026-03-10 18:29:50

24H最高 $71221

24H交易量 529.6亿

总市值 $14157.1亿

24H最低 $67427

流通市值 $14157.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71221

24H最低 $67427

24H交易量 529.6亿

流通市值 $14157.1亿

总市值 $14157.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1258	BRISE Bitgert	$--	$0.000000021703	$0.000000021012	$113.74万	$857.05万	+2.72%	+2.72%
1261	BTCUSD Bitcoin USD (BTCFi)	$1	$1.01	$0.997068	$1925.22	$854.92万	+0.27%	+0.27%
1263	SPA Sperax	$--	$0.00355026	$0.00341145	$81.7万	$852.13万	+1.22%	+1.22%
1263	XSOL Hylo Leveraged SOL	$0.478943	$0.507661	$0.469372	$12.14万	$1514.06万	-5.28%	-5.28%
1264	XAVA Avalaunch	$0.18	$0.181289	$0.175565	$23.73万	$851.59万	+3.26%	+3.26%
1264	TRUAPT TruFin Staked APT	$1.57	$--	$--	$1.24	$1433.13万	0%	0%
1265	PNK Kleros	$0.01	$0.01183047	$0.01163996	$4.92万	$851.18万	+0.23%	+0.23%
1268	NEAR Binance-Peg NEAR Protocol	$1.19	$1.22	$1.12	$4.1万	$1425.88万	-0.6%	-0.6%
1268	FUEL Fuel Network	$--	$0.00116059	$0.00113667	$53.02万	$848.31万	-1.62%	-1.62%
1269	QUICK Quickswap	$0.01	$0.01083565	$0.01008961	$46.6万	$846.42万	+5.31%	+5.31%
1269	XRETH Constellation Staked ETH	$3067.95	$--	$--	$59.24	$1387.38万	0%	0%
1270	IVT ivault	$0.02	$0.01838111	$0.01824283	$33.11万	$847.58万	-0.24%	-0.24%
1270	QUICK Quickswap [OLD]	$10.74	$10.74	$10.2	$6956.54	$843.48万	+4.9%	+4.9%
1270	1GUY 1GUY	$0.01	$--	$--	$1.24	$843.55万	0%	0%
1271	DOGINME doginme	$--	$0.00013391	$0.00010064	$125.37万	$843.37万	+21.63%	+21.63%
1271	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.93	$91.73	$90.64	$1.72万	$1500.92万	+0.31%	+0.31%
1274	RNT Reental	$0.16	$0.164341	$0.15734	$1.93万	$840.17万	-1.34%	-1.34%
1275	SAVE Save	$0.17	$0.169115	$0.166007	$70.44	$840.83万	+0.28%	+0.28%
1276	LYX LUKSO	$0.27	$0.283888	$0.268004	$32.65万	$839.28万	+2.17%	+2.17%
1278	SFI saffron.finance	$104.74	$109.55	$99.84	$3.08万	$838.58万	-0.68%	-0.68%
1279	RIZE RIZE	$0.01110006	$0.01170575	$0.01005427	$30.89万	$1482.85万	+1.49%	+1.49%
1280	XION XION	$0.11	$0.115166	$0.11411	$276.56万	$833.83万	+0.5%	+0.5%
1281	MITO Mitosis	$0.067875	$0.070892	$0.066942	$482.09万	$1477.37万	+1.39%	+1.39%
1281	UFD Unicorn Fart Dust	$0.01	$0.00840358	$0.00809203	$129.54万	$833.01万	+2.36%	+2.36%
1282	MEDXT MEDXT	$0.0007096	$0.00086956	$0.00070847	$2.95万	$1477.32万	-17.81%	-17.81%
1283	ANY Anyspend	$0.067121	$0.069301	$0.066886	$7.73万	$1471.49万	-2.08%	-2.08%
1284	TAI TARS AI	$0.01	$0.01415549	$0.01350339	$51.25万	$829.53万	+4.03%	+4.03%
1285	MAVIA Heroes of Mavia	$0.03	$0.03415209	$0.03302922	$204.12万	$828.91万	+2.06%	+2.06%
1286	USCR USCR	$0.01466419	$0.0149838	$0.01109762	$10.69万	$1467.02万	+22.96%	+22.96%
1288	PNDC PondCoin	$--	$0.000000091955	$0.000000078408	$19.92万	$826.34万	+2.66%	+2.66%
1288	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$315.7	$315.81	$309.08	$133.75万	$1464.81万	+2.03%	+2.03%
1289	DINERO Dinero	$0.01	$0.00991246	$0.00971922	$73.73	$822.51万	-1.12%	-1.12%
1289	WSUPEROETHB Wrapped Super OETH	$2464.59	$2561	$2302.63	$1.23	$1370.64万	-3.65%	-3.65%
1289	ARARA Araracoin	$0.00040263	$0.00040382	$0.00040263	$9170.83	$1462.99万	-0.21%	-0.21%
1291	MCOIN MCOIN	$0.05	$0.04644082	$0.04456938	$24.08万	$818.36万	+3.24%	+3.24%
1292	PEPPER PEPPER	$--	$0.000000000946064	$0.000000000915463	$2.65万	$817.33万	+1.4%	+1.4%
1294	PIVX 普维币	$0.08	$0.080717	$0.076654	$118.28万	$812.76万	+3.16%	+3.16%
1295	OMG 嫩模币	$0.06	$0.057718	$0.056403	$32.04万	$809万	+2.11%	+2.11%
1296	NFP NFPrompt	$0.02	$0.01515593	$0.01441788	$200.3万	$805.7万	+3.17%	+3.17%
1296	NNN Novem Gold Token	$94.61	$--	$--	$506.87	$2039.1万	0%	0%
1299	REP Augur	$0.98	$0.980044	$0.944242	$3.11万	$799.74万	+2.63%	+2.63%
1300	CAMP Camp Network	$0.0068818	$0.00700778	$0.0068117	$518.75万	$1436.96万	-0.68%	-0.68%
1302	DIT DIAMOND TOKEN 💎	$0.143164	$0.143177	$0.143088	$12.73万	$1431.31万	+0.04%	+0.04%
1302	CWEB Coinweb	$--	$0.00122304	$0.001193	$12.62万	$798.52万	+1.32%	+1.32%
1304	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.45	$102.44	$101.09	$91.43万	$1430.14万	-0.19%	-0.19%
1305	MIA MIA	$0.02603004	$0.0263682	$0.0257474	$4.46万	$1426.39万	+0.87%	+0.87%
1307	HEMI Hemi	$0.01453728	$0.01506903	$0.01445926	$616.49万	$1418.56万	-1.26%	-1.26%
1308	ZEUS Zeus Network	$0.01	$0.00947133	$0.00893217	$96.68万	$795.6万	-2.51%	-2.51%
1309	TRX Solana Bridged TRX (Solana)	$0.282647	$0.285164	$0.28235	$8644.83	$1412.37万	-0.75%	-0.75%
1309	AURA aura	$0.01	$0.00861679	$0.00804071	$89.88万	$793.6万	+0.45%	+0.45%

加载更多

OKX欧易app