比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1401	PNP Penpie	$1.94	$1.96	$1.92	$5827.15	$1398.1万	-0.95%	-0.95%
1402	VSUI Volo Staked SUI	$1.91	$1.95	$1.87	$38.41万	$1398.01万	-0.97%	-0.97%
1403	WOLF LandWolf	$--	$0.00001586	$0.00001404	$102.73万	$1395.68万	+4.28%	+4.28%
1404	MORI MORI COIN	$0.01325827	$0.01353971	$0.01243835	$227.22万	$1194.62万	+4.92%	+4.92%
1405	ARIA Aria.AI	$0.06538	$0.068416	$0.065148	$154.37万	$1193.11万	-1.95%	-1.95%
1406	GTC Gitcoin	$0.14	$0.147354	$0.142817	$98.92万	$1391.51万	+0.36%	+0.36%
1407	STS Beets Staked Sonic	$0.09	$0.096947	$0.092172	$7.19万	$1387.79万	-1.43%	-1.43%
1407	TAC TAC	$0.00449935	$0.00474313	$0.00449093	$131.35万	$1190.39万	-0.21%	-0.21%
1409	WMNT Wrapped Mantle	$0.97	$0.999935	$0.953621	$56.6万	$1384.47万	-3.35%	-3.35%
1410	PEPECOIN PepeCoin	$0.14	$0.145518	$0.141449	$25.81万	$1383.82万	-1.52%	-1.52%
1411	ESCV ESV Capital	$0.165802	$0.18829	$0.03489135	$3.51万	$1702.11万	-10.71%	-10.71%
1412	69420 69420	$--	$0.00022008	$0.00022008	$--	$1375.55万	0%	0%
1413	DEXT DexTools	$0.19	$0.20232	$0.183711	$2.47万	$1374.54万	+5.49%	+5.49%
1414	LAZIO Lazio Fan Token	$1.04	$1.072	$1.04	$102.74万	$1371.72万	-1.38%	-1.38%
1417	ALUSD Alchemix USD	$0.99	$0.989178	$0.987295	$6.81万	$1363.37万	+0.09%	+0.09%
1417	BGSOL Bitget Staked SOL	$135.99	$141.07	$135.36	$6559.17	$1179.72万	-2.68%	-2.68%
1418	QQQX Nasdaq xStock	$621.53	$622.51	$617.94	$185.95万	$1179.52万	+0.42%	+0.42%
1419	LQ Liqwid Finance	$0.67	$0.68919	$0.653291	$3388.53	$1359.24万	+2.38%	+2.38%
1420	FORT Forta	$0.02	$0.02158421	$0.02079183	$36.41万	$1331.5万	-0.34%	-0.34%
1421	CWEB Coinweb	$--	$0.00212606	$0.00209363	$8.83万	$1354.84万	-1.33%	-1.33%
1423	PLAY Play	$1.17	$1.17	$1.17	$3.57万	$1174.29万	+0.02%	+0.02%
1423	YNETH YieldNest Restaked ETH	$3447.14	$--	$--	$64.84	$1351.47万	0%	0%
1424	WEGLD Wrapped EGLD	$6.52	$6.94	$5.87	$8.07万	$1406.86万	+9.44%	+9.44%
1424	EDEN OpenEden	$0.064223	$0.065438	$0.061812	$291.66万	$1173.98万	+2.66%	+2.66%
1425	ALPH Alephium	$0.11	$0.121299	$0.107617	$29.3万	$1348.61万	-10.01%	-10.01%
1426	ETH0 ETH0	$3015.93	$--	$--	$8	$1172.17万	0%	0%
1427	MCOIN MCOIN	$0.08	$0.076963	$0.071088	$27.59万	$1346.66万	+5.49%	+5.49%
1429	USDC.E Stargate Bridged USDC (Flare)	$0.997062	$1.005	$0.977008	$178.19万	$1709.42万	-0.19%	-0.19%
1429	BXN BXN	$--	$0.00086494	$0.00082596	$45.03万	$1344.39万	+1.75%	+1.75%
1433	DAO DAO Maker	$0.05	$0.054238	$0.052755	$47.39万	$1337.84万	-1.69%	-1.69%
1434	SEND Suilend	$0.22	$0.21848	$0.215466	$18.51万	$1335.36万	-1.27%	-1.27%
1435	USDM USDM	$1.01	$1.027	$0.99742	$72.2万	$1335.06万	-0.49%	-0.49%
1436	SN5 OpenKaito	$3.63	$3.84	$3.63	$6.27万	$1163.46万	-4.78%	-4.78%
1437	TOWNS Towns	$0.00552234	$0.0059613	$0.00547567	$1012.9万	$1162.09万	+0.81%	+0.81%
1439	GRS Groestlcoin	$0.15	$0.158698	$0.14401	$1631.26万	$1324.03万	+0.22%	+0.22%
1440	SPLUSD Trevee Staked Plasma USD	$1.002	$--	$--	$15.88	$1158.07万	0%	0%
1440	CACAO Maya Protocol	$0.13	$0.136579	$0.131886	$222.22万	$1323.91万	-1.02%	-1.02%
1441	SHELL MyShell	$0.04281559	$0.04440197	$0.0427156	$408.66万	$1156.2万	+0.15%	+0.15%
1443	RDNT Radiant Capital	$0.01	$0.01033241	$0.01008495	$264.9万	$1320.53万	+0.37%	+0.37%
1444	BROCCOLI CZ'S Dog	$0.01192696	$0.0126181	$0.01159202	$980.79万	$1154.55万	+2.89%	+2.89%
1445	LANTERNSOL Lantern Staked SOL	$162.25	$167.94	$159.07	$3.4万	$1319.93万	-1.88%	-1.88%
1448	PIN PinLink	$0.16	$0.164739	$0.157911	$41.31万	$1316.05万	+0.85%	+0.85%
1449	SWBERA POL Staked WBERA	$0.738546	$0.949898	$0.721553	$6.65万	$1149.9万	-2.55%	-2.55%
1451	CAT CAT Terminal	$0.01156034	$0.0118412	$0.01119782	$6.59万	$1146.32万	+2.71%	+2.71%
1452	NST Ninja Squad Token	$1.52	$1.58	$1.48	$19.95万	$1306.72万	-2.68%	-2.68%
1452	ANT Autonomi	$0.02476352	$0.02501575	$0.02419381	$15.55万	$1144.07万	+0.66%	+0.66%
1453	BTG Openverse Network	$6.01	$6.17	$6.02	$199.97万	$1143.7万	-1.39%	-1.39%
1453	HANDY Handy	$--	$0.00257276	$0.0021588	$29.39万	$1301.21万	+14.26%	+14.26%
1454	VDOGE Venus DOGE	$--	$0.00292357	$0.00282408	$8.68	$1299.3万	-1.19%	-1.19%
1454	LIBERTY Torch of Liberty	$0.01143867	$0.01147685	$0.01136115	$123.18万	$1142.51万	+0.37%	+0.37%

加载更多

OKX欧易app