比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1467	VNXAU VNX Gold	$146.65	$147.04	$145.21	$3.6万	$632.08万	+0.09%	+0.09%
1467	SOLO Solomon	$0.865338	$0.887626	$0.855625	$35.6万	$1115.76万	+0.77%	+0.77%
1468	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$111.4	$111.97	$110.85	$51.79	$1115.63万	+0.02%	+0.02%
1468	ADO ADO Protocol	$0.02	$0.0162092	$0.01527592	$2.31万	$631.39万	+0.23%	+0.23%
1469	INALPHA Nest Alpha Vault (LP)	$1.018	$1.018	$1.018	$--	$1114.61万	+0.04%	+0.04%
1470	LANTERNSOL Lantern Staked SOL	$118.48	$124.86	$116.23	$3.95	$1064.7万	-4.38%	-4.38%
1470	MAMO Mamo	$0.02345836	$0.02384752	$0.02343152	$52.98万	$1114.12万	-0.96%	-0.96%
1471	WEGLD Wrapped EGLD	$4.93	$5.09	$4.57	$46.48万	$1064.73万	+3.29%	+3.29%
1471	OBT Orbiter Finance	$0.00214331	$0.00228998	$0.00205367	$529.49万	$1113.94万	+2.29%	+2.29%
1472	COS Contentos	$--	$0.00124983	$0.00118929	$342.64万	$628.68万	-1.62%	-1.62%
1473	DFDVX DFDV xStock	$5.52	$5.81	$5.51	$3.15万	$1110万	-2.06%	-2.06%
1473	MCOIN MCOIN	$0.04	$0.03595045	$0.03514889	$23.91万	$628.65万	+0.08%	+0.08%
1474	WMNT Wrapped Mantle	$0.71	$0.737899	$0.682191	$43.07万	$1060.86万	-0.55%	-0.55%
1475	XUSD Staked Stream USD	$0.054421	$0.07752	$0.054402	$1230.38	$1106.97万	-29.79%	-29.79%
1475	INTER Inter Milan Fan Token	$0.53	$0.543267	$0.52206	$70.46万	$628.51万	+0.79%	+0.79%
1476	PXETH Dinero Staked ETH	$2257.29	$2343.7	$2111.89	$96.83	$1058.83万	-3.56%	-3.56%
1477	PRCL Parcl	$0.01	$0.01411618	$0.01364997	$32.13万	$624.71万	-1.85%	-1.85%
1478	PHB Phoenix	$0.09	$0.100648	$0.093071	$208.43万	$624.47万	-3.91%	-3.91%
1479	PIN PinLink	$0.08	$0.079169	$0.076133	$41.8万	$624.76万	-0.64%	-0.64%
1480	SPARKLET Upland	$0.02	$0.02301257	$0.02235476	$23.43万	$622.07万	+0.47%	+0.47%
1481	GYEN GYEN	$0.01	$0.00759092	$0.00581774	$266.2	$621.51万	-21.85%	-21.85%
1483	ZERA ZERA	$0.01094285	$0.01215015	$0.01064067	$71.03万	$1100.66万	-9.44%	-9.44%
1483	PHNIX PHNIX	$--	$0.00001241	$0.00001168	$6.9万	$620.49万	-2.58%	-2.58%
1485	SPLD Splendor	$0.290537	$--	$--	$4.54万	$1090.92万	0%	0%
1486	PUNDIAI Pundi AIFX	$1.21	$1.25	$1.19	$18.4万	$1089.6万	-0.63%	-0.63%
1487	SN75 Hippius	$3.24	$3.4	$3.22	$29.08万	$1088.43万	+0.25%	+0.25%
1489	MXT Memetern	$0.01083977	$0.01179521	$0.01073482	$937.66	$1087.14万	-0.74%	-0.74%
1490	HDN Hydranet	$0.03	$0.03030592	$0.02648824	$9.1万	$614.53万	+6.73%	+6.73%
1490	$SIR Poo Chi	$0.00509054	$--	$--	$2.17	$901.48万	0%	0%
1491	ORI Orizon	$54.83	$55.92	$54.84	$19万	$1082.31万	-1.26%	-1.26%
1491	BFG BFG Token	$0.01	$0.00921742	$0.0083928	$3.29万	$613.48万	+7.13%	+7.13%
1492	CTA Cross The Ages	$0.01	$0.01280751	$0.01120097	$51.59万	$612.6万	-1.12%	-1.12%
1493	OMFG Omnipair	$0.902865	$0.940918	$0.841355	$79.72万	$1081.67万	-2.94%	-2.94%
1494	CDXUSD Cod3x USD	$0.99	$1.009	$0.990514	$68.52	$611.52万	-0.76%	-0.76%
1496	SUSD sUSD (Optimism)	$0.958625	$0.958717	$0.953377	$5.39万	$1694.63万	+0.15%	+0.15%
1497	MSTRX MicroStrategy xStock	$156.83	$164.39	$157.03	$241.54万	$1069.53万	-4.53%	-4.53%
1497	OGY ORIGYN Foundation	$--	$0.00076361	$0.0007456	$28.29万	$610.77万	-0.82%	-0.82%
1498	SOIL Soil	$0.09	$0.0936	$0.092026	$4.49万	$610.22万	-0.38%	-0.38%
1498	WAPLAUSDT0 Wrapped Aave Plasma USDT0	$1.01	$1.01	$1.009	$139.45万	$1068.78万	+0.04%	+0.04%
1499	WEDU Wrapped EDU	$0.145136	$0.145888	$0.145037	$6.56万	$1067.74万	-0.51%	-0.51%
1500	ZEX Zeta	$0.03	$0.03277247	$0.0324322	$10.05万	$609.02万	-0.27%	-0.27%
1501	MKL Merkle Trade	$0.06	$0.061935	$0.060325	$17.05	$608.81万	-0.15%	-0.15%
1501	PUNDIAI Function X	$0.156592	$0.162333	$0.143826	$578.5万	$1036.79万	-1.26%	-1.26%
1502	KAPT Kofi Aptos	$1.57	$1.62	$1.56	$5810.31	$1064.8万	-2.11%	-2.11%
1502	HANDY Handy	$--	$0.00132067	$0.00116491	$5.54万	$608.71万	-2.45%	-2.45%
1502	RUSDC-STARK Relend Network USDC - Starknet	$0.99063	$--	$--	$1.81	$1487.68万	0%	0%
1504	PROMPT Wayfinder	$0.04735746	$0.04942346	$0.04699571	$584.2万	$1058.97万	-2.02%	-2.02%
1504	USDT Bridged Tether (Scroll)	$1	$1.009	$0.973384	$93.46万	$1020.86万	+0.04%	+0.04%
1505	TONIC Tectonic	$--	$0.000000020321	$0.000000019574	$31.35万	$605.98万	-1.68%	-1.68%
1505	TUT Tutorial	$0.01264656	$0.01296985	$0.01243337	$265万	$1056.66万	+1.47%	+1.47%

加载更多

OKX欧易app