比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1506	VIC Viction	$0.05	$0.050571	$0.04700955	$211.42万	$605.45万	+2.23%	+2.23%
1507	DIVI Divi	$--	$0.00137407	$0.00119952	$6.14万	$605.01万	+3.78%	+3.78%
1508	SEND Suilend	$0.09	$0.090299	$0.089962	$17.47万	$602.1万	+0.3%	+0.3%
1509	DZSOL DoubleZero Staked SOL	$126.6	$129.34	$121.99	$7322.4	$1055.88万	-1.91%	-1.91%
1509	USDQ Quantoz USDQ	$1	$1	$0.996724	$2941.35万	$600.8万	-0.006%	-0.006%
1510	STRONGSOL Stronghold Staked SOL	$115	$121.26	$114.79	$1061.25	$1011.67万	-4.77%	-4.77%
1512	DIMO DIMO	$0.01	$0.01208871	$0.01199916	$2.97万	$598.11万	-0.41%	-0.41%
1513	SPA Sperax	$--	$0.00320081	$0.00308313	$130.24万	$597.06万	-1.07%	-1.07%
1514	WSOMI Wrapped SOMI	$0.24511	$0.255844	$0.238571	$26.37万	$1047.97万	+2.48%	+2.48%
1515	ARTDRA ARTDRA Coin	$0.04738217	$0.04819057	$0.04703493	$951.33	$1046.9万	+0.1%	+0.1%
1516	VITA VitaDAO	$0.23	$0.232618	$0.224368	$5659.58	$595.72万	+2.36%	+2.36%
1519	KRL KRYLL	$0.15	$0.147272	$0.146234	$4.32万	$589.67万	+0.1%	+0.1%
1522	BOS BitcoinOS	$0.00240261	$0.00245765	$0.00238857	$155.58万	$1036.14万	+0.3%	+0.3%
1522	LUNA Luna by Virtuals	$0.01	$0.00612685	$0.00582376	$19.5万	$585.83万	-1.57%	-1.57%
1523	ASP Aspecta	$0.04505381	$0.04785024	$0.04375607	$125.32万	$1036.03万	+0.13%	+0.13%
1523	XEM 新经币	$--	$0.00066143	$0.00064111	$26.83万	$585.52万	-0.48%	-0.48%
1524	SUMX Summer Point Token	$0.01149718	$0.01151917	$0.01116818	$811.06	$1035.54万	+0.06%	+0.06%
1524	OL Open Loot	$0.01	$0.00788997	$0.00721352	$176.09万	$581.93万	-3.43%	-3.43%
1525	PORK PepeFork	$--	$0.000000019713	$0.000000017268	$7.49万	$584.43万	-7.2%	-7.2%
1525	WAI World3	$0.03654679	$0.03678074	$0.03599188	$163.49万	$1034.97万	-0.11%	-0.11%
1526	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$84.46	$85.18	$83.4	$58.2万	$1033.4万	+0.23%	+0.23%
1527	TENSOR Wrapped Hypertensor	$6.53	$6.99	$6.52	$1.92万	$581.43万	-5.69%	-5.69%
1528	WETH Wrapped ETH (World Chain)	$2264.39	$2349.25	$2113.52	$42.32万	$982.16万	-3.5%	-3.5%
1528	TDROP ThetaDrop	$--	$0.00053953	$0.00052296	$15.94万	$581.21万	-2.24%	-2.24%
1530	CGO Comtech Gold	$149.56	$151.11	$147.99	$98.24万	$580.71万	-0.08%	-0.08%
1531	AVT Aventus	$0.59	$0.588259	$0.581874	$2.15万	$578.92万	+0.25%	+0.25%
1532	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$149.07	$154.01	$148.41	$1130.71	$1026.79万	-3.2%	-3.2%
1533	IUSD Indigo Protocol iUSD	$1.03	$1.039	$1.004	$62.89万	$979.64万	-0.27%	-0.27%
1534	FHE Mind Network	$0.04107436	$0.04750042	$0.0406813	$919.73万	$1024.64万	-11.5%	-11.5%
1535	YVE-CRVDAO veCRV-DAO yVault	$0.372297	$--	$--	$12.3137	$818.4万	0%	0%
1536	D Dar Open Network	$0.01587678	$0.02029682	$0.01306432	$3797.51万	$1023.3万	+20.5%	+20.5%
1537	USDA Anzens USDA	$1.012	$1.036	$0.991162	$155.21万	$1023.06万	-0.2%	-0.2%
1538	WXT WXT Token	$--	$0.00249369	$0.00240728	$34.3万	$572.32万	+0.55%	+0.55%
1539	WIN Win	$0.00024358	$0.00024816	$0.00019298	$6228.6	$1018.23万	-1.27%	-1.27%
1539	PRIMEETH Prime Staked ETH	$2360.86	$--	$--	$377.7375	$522.23万	0%	0%
1540	SQUIRREL Squirrel By ???? ?????	$0.101802	$--	$--	$--	$1018.02万	0%	0%
1540	CRVFRAX Curve.fi FRAX/USDC	$1.01	$1.15	$1.011	$80.11万	$568.33万	+0.05%	+0.05%
1541	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$97.56	$97.63	$97.09	$9.66	$1016.33万	+0.48%	+0.48%
1542	SOLV Solv Protocol	$--	$0.00435578	$0.00373889	$2451.59万	$565.18万	-10.87%	-10.87%
1543	SSUI Spring Staked SUI	$1.16	$1.18	$1.11	$414.39	$963.23万	-0.81%	-0.81%
1544	OI O Intelligence Coin	$10116795	$1072.49万	$984.45万	$1394.24	$1012.24万	-2.05%	-2.05%
1545	BTR Bitrue Coin	$0.02	$0.01585177	$0.01557253	$46.13万	$561.24万	-0.45%	-0.45%
1546	PSC PowerSnookerCoin	$0.01680048	$0.01696682	$0.01670891	$1.95	$1008.03万	-0.28%	-0.28%
1546	SYMM SYMMIO	$0.01	$0.00770722	$0.00722477	$8655.05	$560.91万	-0.88%	-0.88%
1548	AIA AIA	$0.100875	$0.104718	$0.096819	$188.49万	$1005.92万	+3.1%	+3.1%
1549	REG RealToken Ecosystem Governance	$0.08	$0.076549	$0.075876	$2.96	$558.3万	-0.01%	-0.01%
1550	CAW crow with knife	$--	$0.000000007673	$0.000000007275	$3.28万	$558.19万	-3.22%	-3.22%
1551	M87 MESSIER	$--	$0.00000652	$0.00000629	$24.39万	$556.88万	-2.21%	-2.21%
1552	EDUM EDUM	$0.14	$0.144288	$0.143575	$3.03万	$555.98万	-0.35%	-0.35%
1552	VULT Vultisig	$0.100271	$0.102819	$0.099832	$5708.01	$1001.92万	-0.44%	-0.44%

加载更多

OKX欧易app