比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70141.2

≈ ￥503052.69

+2.4992% ($1710.23)

更新于：2026-03-11 02:49:43

24H最高 $71612

24H交易量 579.7亿

总市值 $14017.2亿

24H最低 $68382

流通市值 $14017.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71612

24H最低 $68382

24H交易量 579.7亿

流通市值 $14017.2亿

总市值 $14017.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1490	TENSOR Wrapped Hypertensor	$6.89	$7.08	$6.87	$8013.57	$613.51万	-1.8%	-1.8%
1491	NUM Numbers Protocol	$0.01	$0.00724381	$0.00666643	$26.23万	$612.36万	-3.68%	-3.68%
1491	ORI Orizon	$54.83	$55.92	$54.84	$19万	$1082.31万	-1.26%	-1.26%
1492	INTER Inter Milan Fan Token	$0.52	$0.522485	$0.516301	$297.02万	$611.93万	+0.45%	+0.45%
1493	OMFG Omnipair	$0.902865	$0.940918	$0.841355	$79.72万	$1081.67万	-2.94%	-2.94%
1494	TDROP ThetaDrop	$--	$0.00060123	$0.00054929	$86.51万	$611.41万	+0.76%	+0.76%
1495	CDXUSD Cod3x USD	$0.99	$1.01	$0.981484	$1389.73	$611.71万	-0.64%	-0.64%
1495	KRL KRYLL	$0.15	$0.153723	$0.150603	$29.94万	$610.53万	+0.47%	+0.47%
1496	SUSD sUSD (Optimism)	$0.958625	$0.958717	$0.953377	$5.39万	$1694.63万	+0.15%	+0.15%
1497	MSTRX MicroStrategy xStock	$156.83	$164.39	$157.03	$241.54万	$1069.53万	-4.53%	-4.53%
1497	POLS Polkastarter	$0.06	$0.065533	$0.059392	$29.93万	$608.11万	-0.06%	-0.06%
1498	WAPLAUSDT0 Wrapped Aave Plasma USDT0	$1.01	$1.01	$1.009	$139.45万	$1068.78万	+0.04%	+0.04%
1499	WEDU Wrapped EDU	$0.145136	$0.145888	$0.145037	$6.56万	$1067.74万	-0.51%	-0.51%
1499	PIT Pitbull	$--	$0.000000000158313	$0.000000000154166	$12.18万	$605.28万	-1.4%	-1.4%
1501	PUNDIAI Function X	$0.156592	$0.162333	$0.143826	$578.5万	$1036.79万	-1.26%	-1.26%
1502	KAPT Kofi Aptos	$1.57	$1.62	$1.56	$5810.31	$1064.8万	-2.11%	-2.11%
1502	RUSDC-STARK Relend Network USDC - Starknet	$0.99063	$--	$--	$1.81	$1487.68万	0%	0%
1503	RIO Realio	$0.06	$0.063914	$0.060169	$50.53万	$603.36万	-0.86%	-0.86%
1504	PROMPT Wayfinder	$0.04735746	$0.04942346	$0.04699571	$584.2万	$1058.97万	-2.02%	-2.02%
1504	USDT Bridged Tether (Scroll)	$1	$1.009	$0.973384	$93.46万	$1020.86万	+0.04%	+0.04%
1505	WATC WATCoin	$--	$0.00012101	$0.00012	$2.27	$602.06万	-0.81%	-0.81%
1505	TUT Tutorial	$0.01264656	$0.01296985	$0.01243337	$265万	$1056.66万	+1.47%	+1.47%
1505	IXT Planet IX	$0.08	$0.07686	$0.075257	$374.09	$599.41万	-1.32%	-1.32%
1508	KEYCAT Keyboard Cat (Base)	$--	$0.00066044	$0.00053562	$116.3万	$596.39万	+11.25%	+11.25%
1509	DZSOL DoubleZero Staked SOL	$126.6	$129.34	$121.99	$7322.4	$1055.88万	-1.91%	-1.91%
1510	STRONGSOL Stronghold Staked SOL	$115	$121.26	$114.79	$1061.25	$1011.67万	-4.77%	-4.77%
1510	VIC Viction	$0.05	$0.04819363	$0.04554281	$145.95万	$597.33万	+1.4%	+1.4%
1512	HEART Humans.ai	$--	$0.00078031	$0.00075346	$15.45万	$593万	-2.06%	-2.06%
1514	WSOMI Wrapped SOMI	$0.24511	$0.255844	$0.238571	$26.37万	$1047.97万	+2.48%	+2.48%
1514	PDT ParagonsDAO	$0.05	$0.054552	$0.052649	$1.14	$591.61万	+0.28%	+0.28%
1515	ARTDRA ARTDRA Coin	$0.04738217	$0.04819057	$0.04703493	$951.33	$1046.9万	+0.1%	+0.1%
1517	BOSON Boson Protocol	$0.04	$0.04105944	$0.0383598	$9.53万	$585.76万	-1.47%	-1.47%
1518	CROWN Crown by Third Time Games	$0.02	$0.02452677	$0.02253827	$2.83万	$584.59万	-0.96%	-0.96%
1519	EVER Everscale	$--	$0.00295569	$0.00282863	$2.12万	$584.11万	+1.8%	+1.8%
1522	BOS BitcoinOS	$0.00240261	$0.00245765	$0.00238857	$155.58万	$1036.14万	+0.3%	+0.3%
1522	BLZ Bluzelle	$0.01	$0.01263095	$0.01229477	$33.88万	$582.7万	-0.96%	-0.96%
1523	ASP Aspecta	$0.04505381	$0.04785024	$0.04375607	$125.32万	$1036.03万	+0.13%	+0.13%
1524	BTR Bitrue Coin	$0.02	$0.01831595	$0.015332	$51.88万	$581.25万	-11.51%	-11.51%
1524	SUMX Summer Point Token	$0.01149718	$0.01151917	$0.01116818	$811.06	$1035.54万	+0.06%	+0.06%
1525	WAI World3	$0.03654679	$0.03678074	$0.03599188	$163.49万	$1034.97万	-0.11%	-0.11%
1526	FWOG Fwog	$0.01	$0.00608561	$0.00567236	$108.33万	$585.83万	+4.64%	+4.64%
1526	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$84.46	$85.18	$83.4	$58.2万	$1033.4万	+0.23%	+0.23%
1527	GHX GamerCoin	$0.01	$0.00831045	$0.00799616	$29.5万	$578.46万	+2.54%	+2.54%
1528	WETH Wrapped ETH (World Chain)	$2264.39	$2349.25	$2113.52	$42.32万	$982.16万	-3.5%	-3.5%
1529	BABYSHIBAINU Baby Shiba Inu	$--	$0.000000005858	$0.000000005696	$340.23	$578.21万	+0.64%	+0.64%
1529	DIVI Divi	$--	$0.00154475	$0.00125648	$1.47万	$577.41万	-0.72%	-0.72%
1530	COS Contentos	$--	$0.001277	$0.00110862	$435.64万	$576.38万	-8.12%	-8.12%
1531	UFO UFO Token	$--	$0.00000671	$0.00000622	$1.73万	$575.16万	+0.24%	+0.24%
1532	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$149.07	$154.01	$148.41	$1130.71	$1026.79万	-3.2%	-3.2%
1532	SPARKLET Upland	$0.02	$0.02135589	$0.0211314	$23.23万	$575.1万	-0.7%	-0.7%

加载更多

OKX欧易app